Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0500 85,200 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 10,500 -0.00(-9.09%)
Nov 22, 2021 0.0450 0.0550 0.0450 0.0550 42,200 +0.00(+10.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 62,851 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 409,873 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0450 0.0500 379,175 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Oct 26, 2021 0.0550 0.0500 57,130 -0.00(-9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 3,060 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0550 0.0600 123,300 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 189,016 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 55,100 -0.01(-15.38%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 16,800 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 44,100 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 07, 2021 0.0500 0.0700 0.0500 0.0700 782,613 +0.01(+16.67%)
Oct 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Oct 01, 2021 0.0500 0.0600 0.0500 0.0550 42,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 8,150 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0600 32,600 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0600 17,216 +0.00(+9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 23,150 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 175,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0600 0.0550 0.0600 19,700 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0550 121,400 -0.01(-15.38%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 314,368 -0.01(-13.33%)
Sep 10, 2021 0.0500 0.0750 0.0500 0.0750 2,414,500 +0.02(+50.00%)
Sep 09, 2021 0.0500 0.0550 0.0500 0.0500 52,250 -0.00(-9.09%)
Sep 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.