Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0700 107 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0700 87,009 +0.01(+7.69%)
Nov 24, 2022 0.0650 0 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,150 +0.00(+0.00%)
Nov 11, 2022 0.0550 6 +0.00(+0.00%)
Nov 09, 2022 0.0550 50 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.01(-15.38%)
Nov 04, 2022 0.0650 0 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 150 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 8,105 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 3,166 -0.01(-18.75%)
Oct 24, 2022 0.0800 74 +0.01(+14.29%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 31,650 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 20,750 +0.00(+0.00%)
Oct 18, 2022 0.0750 416 -0.01(-11.76%)
Oct 14, 2022 0.0850 300 +0.01(+13.33%)
Oct 11, 2022 0.0750 0 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 05, 2022 0.0650 0 +0.00(+0.00%)
Oct 03, 2022 0.0650 100 +0.01(+18.18%)
Sep 28, 2022 0.0550 0 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 2,330 -0.01(-23.08%)
Sep 22, 2022 0.0650 0 +0.01(+8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 37 +0.00(+9.09%)
Sep 07, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.