Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2050 0.2150 0.2000 0.2050 418,450 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2150 0.1800 0.2050 238,595 -0.02(-6.82%)
Nov 28, 2016 0.2050 0.2200 0.1900 0.2200 59,500 +0.01(+2.33%)
Nov 25, 2016 0.2050 0.2150 0.1950 0.2150 60,200 -0.01(-2.27%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Nov 23, 2016 0.2000 0.2200 0.2000 0.2050 89,050 +0.00(+2.50%)
Nov 22, 2016 0.2000 0.2100 0.1900 0.2000 207,695 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2100 0.1850 0.2000 335,397 +0.03(+17.65%)
Nov 18, 2016 0.1850 0.1850 0.1700 0.1700 115,500 -0.01(-5.56%)
Nov 17, 2016 0.1700 0.1800 0.1700 0.1800 163,100 +0.01(+2.86%)
Nov 16, 2016 0.1800 0.1800 0.1700 0.1750 259,238 -0.01(-2.78%)
Nov 15, 2016 0.1700 0.1800 0.1700 0.1800 116,000 +0.01(+5.88%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 85,500 -0.01(-5.56%)
Nov 11, 2016 0.1750 0.1800 0.1700 0.1800 240,600 +0.00(+0.00%)
Nov 10, 2016 0.1750 0.1800 0.1750 0.1800 274,000 +0.01(+5.88%)
Nov 09, 2016 0.1700 0.1750 0.1700 0.1700 1,268,637 -0.01(-5.56%)
Nov 08, 2016 0.1800 0.1800 0.1750 0.1800 304,700 +0.01(+2.86%)
Nov 07, 2016 0.1700 0.1850 0.1700 0.1750 175,000 -0.02(-7.89%)
Nov 04, 2016 0.1800 0.1900 0.1800 0.1900 32,000 -0.01(-2.56%)
Nov 03, 2016 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+5.41%)
Nov 02, 2016 0.2000 0.2000 0.1850 0.1850 981,190 +0.01(+2.78%)
Nov 01, 2016 0.2000 0.2000 0.1700 0.1800 362,500 -0.02(-10.00%)
Oct 31, 2016 0.1900 0.2000 0.1900 0.2000 38,300 +0.01(+5.26%)
Oct 28, 2016 0.1950 0.1950 0.1900 0.1900 54,000 -0.01(-2.56%)
Oct 27, 2016 0.1950 0.1950 0.1850 0.1950 164,500 +0.01(+5.41%)
Oct 26, 2016 0.1950 0.2000 0.1850 0.1850 808,947 -0.02(-9.76%)
Oct 25, 2016 0.2150 0.2150 0.2000 0.2050 785,800 -0.02(-6.82%)
Oct 24, 2016 0.2300 0.2300 0.2200 0.2200 116,500 -0.01(-2.22%)
Oct 21, 2016 0.2150 0.2250 0.2050 0.2250 229,300 -0.01(-2.17%)
Oct 20, 2016 0.2200 0.2300 0.2000 0.2300 464,832 +0.01(+2.22%)
Oct 19, 2016 0.2100 0.2250 0.2100 0.2250 290,500 +0.02(+9.76%)
Oct 18, 2016 0.2150 0.2350 0.2000 0.2050 458,500 -0.02(-6.82%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 36,000 -0.01(-4.35%)
Oct 14, 2016 0.2300 0.2300 0.2250 0.2300 58,000 -0.00(-2.13%)
Oct 13, 2016 0.2300 0.2400 0.2200 0.2350 101,500 -0.01(-2.08%)
Oct 12, 2016 0.2400 0.2400 0.2200 0.2400 345,300 +0.00(+0.00%)
Oct 11, 2016 0.2300 0.2400 0.2300 0.2400 125,695 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 06, 2016 0.2500 0.2500 0.2350 0.2400 388,685 -0.01(-4.00%)
Oct 05, 2016 0.2500 0.2600 0.2450 0.2500 316,200 +0.00(+0.00%)
Oct 04, 2016 0.2500 0.2600 0.2450 0.2500 299,681 -0.01(-3.85%)
Oct 03, 2016 0.2500 0.2600 0.2500 0.2600 103,629 +0.01(+1.96%)
Sep 30, 2016 0.2550 0.2600 0.2500 0.2550 303,450 -0.01(-1.92%)
Sep 29, 2016 0.2750 0.2750 0.2600 0.2600 440,950 -0.01(-1.89%)
Sep 28, 2016 0.2650 0.2700 0.2500 0.2650 538,250 +0.01(+1.92%)
Sep 27, 2016 0.2700 0.2750 0.2600 0.2600 465,650 -0.01(-1.89%)
Sep 26, 2016 0.2650 0.2700 0.2550 0.2650 170,255 -0.01(-3.64%)
Sep 23, 2016 0.2800 0.2800 0.2650 0.2750 79,300 -0.01(-1.79%)
Sep 22, 2016 0.2650 0.2850 0.2600 0.2800 610,100 +0.02(+7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 242,000 +0.00(+0.00%)
Sep 20, 2016 0.2550 0.2650 0.2500 0.2600 728,700 +0.01(+4.00%)
Sep 19, 2016 0.2600 0.2650 0.2500 0.2500 1,382,700 +0.01(+2.04%)
Sep 16, 2016 0.2500 0.2700 0.2450 0.2450 306,000 -0.01(-2.00%)
Sep 15, 2016 0.2550 0.2550 0.2500 0.2500 51,000 +0.00(+0.00%)
Sep 14, 2016 0.2650 0.2650 0.2450 0.2500 431,800 -0.02(-7.41%)
Sep 13, 2016 0.2700 0.2700 0.2600 0.2700 476,950 +0.02(+8.00%)
Sep 12, 2016 0.2550 0.2550 0.2400 0.2500 535,450 -0.01(-1.96%)
Sep 09, 2016 0.2750 0.2750 0.2550 0.2550 209,300 -0.02(-7.27%)
Sep 08, 2016 0.2550 0.2850 0.2550 0.2750 720,650 +0.02(+5.77%)
Sep 07, 2016 0.2400 0.2600 0.2400 0.2600 233,200 +0.02(+8.33%)
Sep 06, 2016 0.2400 0.2400 0.2300 0.2400 158,800 +0.01(+2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.