Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,199 +0.00(+5.88%)
Nov 29, 2023 0.0850 0.0900 0.0800 0.0850 122,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 56,000 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,700 -0.01(-11.11%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 89,560 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 11,855 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 24,220 +0.01(+6.25%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 13,200 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0900 0.0850 0.0850 49,250 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 84,170 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 48,225 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,305 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 32,001 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0850 236,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.1000 0.0900 0.0900 85,519 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 45,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 11,000 -0.00(-4.76%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 27,110 +0.00(+5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 50,800 -0.00(-4.76%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 106,002 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1050 110,700 +0.00(+5.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 31,010 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Oct 13, 2023 0.0900 0.1050 0.0900 0.0950 69,500 -0.01(-9.52%)
Oct 12, 2023 0.0950 0.1050 0.0950 0.1050 385,676 +0.01(+16.67%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 63,809 -0.00(-5.56%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 67,625 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 18,253 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 28, 2023 0.0900 0.0950 0.0900 0.0950 56,000 -0.01(-5.00%)
Sep 27, 2023 0.0950 0.1000 0.0850 0.1000 53,500 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.1000 111,055 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 16,600 +0.01(+5.56%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0850 0.0900 168,889 -0.01(-5.26%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.0950 32,220 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.1000 0.0900 0.0950 290,002 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 90,762 -0.01(-5.26%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 16,718 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 31,859 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.