Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.56 -0.07 (-0.60%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 21, 2019		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 19, 2019		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 18, 2019	19.50	19.53	19.50	19.53	450	-0.23(-1.16%)
Nov 07, 2019		19.76	19.76	19.76	0	+0.31(+1.59%)
Nov 05, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 04, 2019	19.35	19.45	19.34	19.45	2,700	+0.74(+3.96%)
Oct 23, 2019		18.71	18.71	18.71	0	-0.11(-0.58%)
Oct 22, 2019	18.82	18.82	18.82	18.82	200	+0.23(+1.24%)
Oct 21, 2019	18.59	18.59	18.59	18.59	1,000	+0.15(+0.81%)
Oct 15, 2019		18.44	18.44	18.44	0	+1.00(+5.73%)
Oct 08, 2019		17.44	17.44	17.44	0	-0.13(-0.74%)
Oct 04, 2019		17.57	17.57	17.57	0	-0.85(-4.61%)
Sep 26, 2019	18.42	18.42	18.42	18.42	200	+0.00(+0.00%)
Sep 24, 2019		18.42	18.42	18.42	0	-0.32(-1.71%)
Sep 13, 2019		18.74	18.74	18.74	0	+1.24(+7.09%)
Sep 10, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Sep 06, 2019		17.50	17.50	17.50	0	+0.39(+2.28%)
Sep 04, 2019		17.11	17.11	17.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.