Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.960 5.100 4.650 5.100 31,940 +0.50(+10.87%)
Nov 29, 2011 4.450 4.640 4.450 4.600 28,852 +0.14(+3.14%)
Nov 28, 2011 4.450 4.650 4.450 4.460 27,350 +0.16(+3.72%)
Nov 25, 2011 4.370 4.370 4.250 4.300 19,278 -0.12(-2.71%)
Nov 24, 2011 4.300 4.420 4.130 4.420 38,625 +0.15(+3.51%)
Nov 23, 2011 4.500 4.500 4.080 4.270 42,599 -0.38(-8.17%)
Nov 22, 2011 4.610 4.650 4.490 4.650 37,010 +0.09(+1.97%)
Nov 21, 2011 5.000 5.000 4.340 4.560 92,996 -0.54(-10.59%)
Nov 18, 2011 5.070 5.350 5.070 5.100 10,727 +0.05(+0.99%)
Nov 17, 2011 5.350 5.350 5.000 5.050 43,098 -0.16(-3.07%)
Nov 16, 2011 5.530 5.600 5.200 5.210 50,857 -0.32(-5.79%)
Nov 15, 2011 5.560 5.750 5.320 5.530 16,648 -0.01(-0.18%)
Nov 14, 2011 6.000 6.110 5.460 5.540 35,355 -0.46(-7.67%)
Nov 11, 2011 5.970 6.110 5.800 6.000 9,113 +0.10(+1.69%)
Nov 10, 2011 6.010 6.030 5.820 5.900 22,710 -0.13(-2.16%)
Nov 09, 2011 6.390 6.390 6.000 6.030 26,568 -0.38(-5.93%)
Nov 08, 2011 6.380 6.490 6.360 6.410 9,448 -0.05(-0.77%)
Nov 07, 2011 6.670 6.700 6.460 6.460 14,200 -0.13(-1.97%)
Nov 04, 2011 6.810 6.810 6.570 6.590 10,052 -0.39(-5.59%)
Nov 03, 2011 6.870 6.980 6.870 6.980 4,398 +0.06(+0.87%)
Nov 02, 2011 6.900 7.000 6.780 6.920 7,040 +0.01(+0.14%)
Nov 01, 2011 7.100 7.100 6.750 6.910 15,645 -0.34(-4.69%)
Oct 31, 2011 7.280 7.290 7.180 7.250 11,948 -0.05(-0.68%)
Oct 28, 2011 7.120 7.300 7.120 7.300 11,645 +0.15(+2.10%)
Oct 27, 2011 6.900 7.170 6.740 7.150 30,795 +0.41(+6.08%)
Oct 26, 2011 6.720 6.740 6.550 6.740 10,860 +0.15(+2.28%)
Oct 25, 2011 6.630 6.650 6.590 6.590 3,538 -0.04(-0.60%)
Oct 24, 2011 6.500 6.650 6.500 6.630 19,898 +0.11(+1.69%)
Oct 21, 2011 6.370 6.540 6.370 6.520 28,596 -0.08(-1.21%)
Oct 20, 2011 6.500 6.650 6.310 6.600 4,611 +0.10(+1.54%)
Oct 19, 2011 6.450 6.620 6.350 6.500 24,905 -0.10(-1.52%)
Oct 18, 2011 6.400 6.600 6.400 6.600 8,788 +0.12(+1.85%)
Oct 17, 2011 6.730 6.850 6.400 6.480 28,912 -0.43(-6.22%)
Oct 14, 2011 6.810 6.910 6.710 6.910 7,600 +0.24(+3.60%)
Oct 13, 2011 6.740 6.740 6.670 6.670 2,550 -0.23(-3.33%)
Oct 12, 2011 6.360 7.090 6.360 6.900 19,652 +0.66(+10.58%)
Oct 11, 2011 6.160 6.350 6.150 6.240 14,076 +0.28(+4.70%)
Oct 07, 2011 6.120 6.180 5.800 5.960 7,815 -0.16(-2.61%)
Oct 06, 2011 5.820 6.170 5.500 6.120 15,566 +0.62(+11.27%)
Oct 05, 2011 5.220 5.510 5.020 5.500 25,570 +0.30(+5.77%)
Oct 04, 2011 5.760 5.760 4.800 5.200 38,313 -0.74(-12.46%)
Oct 03, 2011 6.380 6.380 5.770 5.940 14,716 -0.29(-4.65%)
Sep 30, 2011 6.390 6.410 6.230 6.230 14,299 -0.09(-1.42%)
Sep 29, 2011 6.700 6.700 6.300 6.320 7,793 -0.38(-5.67%)
Sep 28, 2011 6.670 6.700 6.670 6.700 3,600 +0.07(+1.06%)
Sep 27, 2011 6.530 6.940 6.530 6.630 16,170 +0.13(+2.00%)
Sep 26, 2011 6.590 6.590 6.180 6.500 17,938 +0.16(+2.52%)
Sep 23, 2011 6.350 6.410 6.200 6.340 30,780 -0.08(-1.25%)
Sep 22, 2011 6.900 6.900 6.300 6.420 28,451 -0.58(-8.29%)
Sep 21, 2011 7.080 7.120 7.000 7.000 8,400 -0.05(-0.71%)
Sep 20, 2011 7.000 7.060 6.850 7.050 9,320 +0.06(+0.86%)
Sep 19, 2011 7.090 7.100 6.990 6.990 8,783 -0.09(-1.27%)
Sep 16, 2011 7.250 7.250 7.080 7.080 5,376 -0.04(-0.56%)
Sep 15, 2011 7.130 7.150 7.050 7.120 8,494 -0.01(-0.14%)
Sep 14, 2011 7.100 7.150 7.100 7.130 3,350 +0.03(+0.42%)
Sep 13, 2011 7.150 7.150 7.100 7.100 17,785 +0.06(+0.85%)
Sep 12, 2011 7.200 7.200 6.900 7.040 21,762 -0.26(-3.56%)
Sep 09, 2011 7.450 7.450 7.300 7.300 6,580 -0.15(-2.01%)
Sep 08, 2011 7.450 7.450 7.440 7.450 4,100 +0.00(+0.00%)
Sep 07, 2011 7.450 7.600 7.450 7.450 7,369 +0.20(+2.76%)
Sep 06, 2011 7.470 7.470 7.100 7.250 22,412 -0.23(-3.07%)
Sep 02, 2011 7.600 7.650 7.480 7.480 13,091 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.