Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.400 4.750 4.400 4.750 16,364 +0.40(+9.20%)
Nov 27, 2008 4.650 4.750 4.240 4.350 17,064 -0.31(-6.65%)
Nov 26, 2008 4.460 4.920 4.460 4.660 25,121 -0.14(-2.92%)
Nov 25, 2008 5.000 5.000 4.800 4.800 10,200 -0.15(-3.03%)
Nov 24, 2008 4.500 4.950 4.070 4.950 34,162 +0.46(+10.24%)
Nov 21, 2008 4.500 4.500 4.000 4.490 16,457 +0.25(+5.90%)
Nov 20, 2008 5.000 5.000 4.000 4.240 17,067 -0.79(-15.71%)
Nov 19, 2008 5.750 5.950 5.030 5.030 27,002 -0.48(-8.71%)
Nov 18, 2008 6.100 6.250 5.510 5.510 12,597 -0.64(-10.41%)
Nov 17, 2008 6.130 6.810 5.900 6.150 19,825 -0.17(-2.69%)
Nov 14, 2008 6.730 6.740 6.310 6.320 14,646 +0.06(+0.96%)
Nov 13, 2008 6.890 6.890 6.260 6.260 14,571 -0.25(-3.84%)
Nov 12, 2008 7.050 7.050 6.510 6.510 10,329 -0.54(-7.66%)
Nov 11, 2008 7.490 7.490 7.050 7.050 5,619 -0.45(-6.00%)
Nov 10, 2008 7.100 7.500 7.100 7.500 17,375 +0.51(+7.30%)
Nov 07, 2008 7.260 7.410 6.990 6.990 10,050 -0.26(-3.59%)
Nov 06, 2008 7.800 7.800 7.250 7.250 5,490 -0.55(-7.05%)
Nov 05, 2008 7.560 8.000 7.500 7.800 9,665 +0.05(+0.65%)
Nov 04, 2008 7.750 7.760 7.750 7.750 6,625 +0.00(+0.00%)
Nov 03, 2008 7.900 7.900 7.700 7.750 5,700 -0.25(-3.12%)
Oct 31, 2008 8.150 8.280 7.760 8.000 8,294 -0.50(-5.88%)
Oct 30, 2008 7.750 8.500 7.750 8.500 7,250 +1.00(+13.33%)
Oct 29, 2008 7.500 7.830 7.330 7.500 14,986 +0.00(+0.00%)
Oct 28, 2008 7.990 7.990 7.320 7.500 10,448 +0.47(+6.69%)
Oct 27, 2008 7.400 7.400 7.030 7.030 12,950 -0.42(-5.64%)
Oct 24, 2008 8.080 8.200 7.400 7.450 9,627 -0.57(-7.11%)
Oct 23, 2008 8.270 8.310 8.020 8.020 2,330 -0.29(-3.49%)
Oct 22, 2008 8.560 8.900 8.290 8.310 8,875 -0.10(-1.19%)
Oct 21, 2008 8.990 9.220 8.410 8.410 12,032 -0.85(-9.18%)
Oct 20, 2008 8.510 9.260 8.510 9.260 3,357 +0.95(+11.43%)
Oct 17, 2008 8.510 9.200 8.310 8.310 20,848 -0.43(-4.92%)
Oct 16, 2008 8.520 8.750 8.510 8.740 6,552 -0.21(-2.35%)
Oct 15, 2008 8.300 8.990 8.270 8.950 48,199 +0.85(+10.49%)
Oct 14, 2008 8.990 8.990 6.600 8.100 8,200 +1.50(+22.73%)
Oct 10, 2008 7.010 7.010 6.590 6.600 31,590 -0.46(-6.52%)
Oct 09, 2008 8.210 8.500 7.060 7.060 21,061 -1.04(-12.84%)
Oct 08, 2008 9.010 9.010 7.090 8.100 20,005 -0.74(-8.37%)
Oct 07, 2008 8.680 9.000 8.680 8.840 23,009 +0.04(+0.45%)
Oct 06, 2008 9.850 9.850 8.680 8.800 27,441 -1.62(-15.55%)
Oct 03, 2008 9.780 10.42 9.770 10.42 4,725 +0.65(+6.65%)
Oct 02, 2008 10.00 10.00 9.500 9.770 6,630 -0.43(-4.22%)
Oct 01, 2008 10.21 10.41 10.05 10.20 12,225 -0.10(-0.97%)
Sep 30, 2008 9.750 10.31 9.750 10.30 6,855 +0.70(+7.29%)
Sep 29, 2008 10.20 10.21 9.600 9.600 21,049 -0.61(-5.97%)
Sep 26, 2008 10.19 10.39 10.19 10.21 22,835 -0.17(-1.64%)
Sep 25, 2008 10.26 10.38 9.960 10.38 8,185 +0.13(+1.27%)
Sep 24, 2008 10.25 10.25 10.25 10.25 3,000 +0.09(+0.89%)
Sep 23, 2008 10.09 10.51 10.09 10.16 13,675 -0.04(-0.39%)
Sep 22, 2008 10.49 10.49 10.11 10.20 23,205 -0.05(-0.49%)
Sep 19, 2008 9.650 10.30 9.650 10.25 39,900 +0.74(+7.78%)
Sep 18, 2008 9.800 9.800 9.500 9.510 10,960 +0.01(+0.11%)
Sep 17, 2008 9.810 9.990 9.260 9.500 26,155 -0.50(-5.00%)
Sep 16, 2008 10.10 10.10 9.500 10.00 22,430 -0.11(-1.09%)
Sep 15, 2008 10.15 10.32 10.10 10.11 10,309 -0.20(-1.94%)
Sep 12, 2008 10.41 10.41 10.31 10.31 2,403 -0.10(-0.96%)
Sep 11, 2008 10.45 10.57 10.21 10.41 5,183 -0.04(-0.38%)
Sep 10, 2008 10.52 10.67 10.00 10.45 13,638 -0.06(-0.57%)
Sep 09, 2008 10.71 10.80 10.38 10.51 7,350 -0.43(-3.93%)
Sep 08, 2008 10.73 10.95 10.72 10.94 7,325 +0.23(+2.15%)
Sep 05, 2008 10.56 10.73 10.42 10.71 5,750 -0.01(-0.09%)
Sep 04, 2008 10.80 10.80 10.50 10.72 19,910 -0.01(-0.09%)
Sep 03, 2008 10.58 10.73 10.43 10.73 13,090 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.