Indicators

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.050	1.120	1.050	1.120	140,300	+0.05(+4.67%)
Nov 29, 2018	1.070	1.070	1.070	1.070	2,210	-0.03(-2.73%)
Nov 28, 2018	1.100	1.100	1.070	1.100	84,238	+0.00(+0.00%)
Nov 27, 2018	1.100	1.120	1.100	1.100	45,189	-0.03(-2.65%)
Nov 26, 2018	1.140	1.140	1.060	1.130	267,016	+0.00(+0.00%)
Nov 23, 2018	1.180	1.190	1.130	1.130	113,842	-0.07(-5.83%)
Nov 22, 2018	1.300	1.300	1.200	1.200	19,707	-0.05(-4.00%)
Nov 21, 2018	1.260	1.260	1.250	1.250	1,954	+0.04(+3.31%)
Nov 20, 2018	1.180	1.230	1.180	1.210	18,418	-0.03(-2.42%)
Nov 19, 2018	1.250	1.250	1.240	1.240	1,510	-0.05(-3.88%)
Nov 16, 2018	1.300	1.300	1.230	1.290	40,851	-0.03(-2.27%)
Nov 15, 2018	1.280	1.340	1.270	1.320	29,206	+0.06(+4.76%)
Nov 14, 2018	1.300	1.330	1.260	1.260	17,405	-0.04(-3.08%)
Nov 13, 2018	1.310	1.320	1.220	1.300	37,800	-0.04(-2.99%)
Nov 12, 2018	1.370	1.370	1.300	1.340	29,594	+0.04(+3.08%)
Nov 09, 2018	1.400	1.400	1.300	1.300	26,417	-0.06(-4.41%)
Nov 08, 2018	1.360	1.360	1.340	1.360	6,974	+0.00(+0.00%)
Nov 07, 2018	1.400	1.400	1.360	1.360	23,033	-0.04(-2.86%)
Nov 06, 2018	1.400	1.400	1.360	1.400	65,190	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.