Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1700 0.1400 0.1700 1,464,548 +0.03(+21.43%)
Nov 27, 2020 0.1300 0.1700 0.1250 0.1400 1,569,797 +0.02(+12.00%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 114,950 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1250 0.1300 267,100 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1300 106,000 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1350 0.1250 0.1300 223,866 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1300 32 -0.01(-3.70%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1350 362,032 +0.01(+8.00%)
Nov 18, 2020 0.1200 0.1400 0.1200 0.1250 784,734 +0.01(+4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 193,221 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 12 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1200 97,500 +0.00(+4.35%)
Nov 11, 2020 0.1100 0.1200 0.1100 0.1150 354,995 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1150 0.1100 0.1100 83,000 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 428,466 -0.01(-4.35%)
Nov 06, 2020 0.1050 0.1200 0.1050 0.1150 45 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1150 0.1050 0.1150 158,000 +0.01(+4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2020 0.1000 0.1050 0.1000 0.1050 348,370 +0.00(+0.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1050 18 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1150 0.1000 0.1100 1,255 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1100 4,172 +0.01(+4.76%)
Oct 26, 2020 0.1100 0.1100 0.1050 0.1050 2,367 -0.01(-8.70%)
Oct 23, 2020 0.1150 0.1150 0.1150 0.1150 11 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1100 0.1150 432 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 4,232 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 1,975 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1200 0.1200 30 -0.01(-4.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 117,000 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1300 0.1200 0.1250 2,605 +0.00(+0.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 2,770 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 08, 2020 0.1250 0.1400 0.1250 0.1350 6,213 +0.01(+8.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1250 375 +0.01(+8.70%)
Oct 06, 2020 0.1250 0.1250 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Oct 02, 2020 0.1150 0.1200 0.1150 0.1150 12 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1200 0.1150 0.1150 1,362 +0.01(+4.55%)
Sep 30, 2020 0.1100 0.1150 0.1100 0.1100 2,670 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1050 0.1100 7,295 -0.01(-4.35%)
Sep 28, 2020 0.1350 0.1350 0.1150 0.1150 761,400 -0.01(-11.54%)
Sep 25, 2020 0.1250 0.1300 0.1200 0.1300 31 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1300 0.1250 0.1300 1,430 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1250 0.1300 2,849 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 202,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1300 3,405 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 38 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1350 305,384 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1350 0.1300 0.1350 3,026 +0.01(+3.85%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1300 784,000 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 1,515 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1250 0.1150 0.1200 6,080 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1200 15,912 -0.01(-4.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 2,798 -0.01(-3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 5,123 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1300 0.1200 0.1250 10,285 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1400 0.1250 0.1250 7,518 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.