Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 237,591 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 128,400 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 6,612 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 831,541 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 12,962 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0800 0.0800 244,600 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 178,000 +0.01(+12.50%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 361,500 -0.01(-11.11%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0900 992,777 +0.01(+12.50%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 250,150 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0800 88,764 -0.01(-11.11%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0800 0.0900 262,052 +0.01(+12.50%)
Nov 06, 2019 0.0900 0.0900 0.0800 0.0800 99,200 -0.01(-11.11%)
Nov 05, 2019 0.0900 0.0900 0.0800 0.0900 199,060 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 335,150 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0900 0.0800 0.0900 650,738 +0.01(+12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 205,075 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0800 711,255 -0.01(-11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 1,467,400 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0900 0.0800 0.0900 1,451,497 +0.01(+12.50%)
Oct 25, 2019 0.0700 0.0800 0.0700 0.0800 51,800 +0.01(+14.29%)
Oct 24, 2019 0.0800 0.0800 0.0700 0.0700 852,000 -0.01(-12.50%)
Oct 23, 2019 0.0700 0.0800 0.0700 0.0800 725,879 +0.01(+14.29%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 184,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0700 0.0700 677,125 -0.01(-12.50%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0800 184,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0700 0.0800 987,400 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 247,000 -0.01(-11.11%)
Oct 07, 2019 0.0800 0.0900 0.0800 0.0900 1,076,366 +0.01(+12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 134,302 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 381,735 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0900 0.0800 0.0800 236,175 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0800 0.0800 3,058,583 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0800 563,050 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2019 0.0900 0.0900 0.0800 0.0900 20,887 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 30,250 +0.01(+12.50%)
Sep 23, 2019 0.0900 0.0900 0.0800 0.0800 2,701,817 -0.01(-11.11%)
Sep 20, 2019 0.0800 0.0900 0.0800 0.0900 2,103,169 +0.01(+12.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 1,394,350 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 717,829 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0700 0.0800 386,609 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 290,177 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 383,532 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0800 0.0800 193,174 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 106,000 -0.01(-11.11%)
Sep 09, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0900 0.0800 0.0900 226,000 +0.01(+12.50%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 132,000 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 522,875 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.