Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7700 0.7700 0.7000 0.7100 95,237 -0.06(-7.79%)
Nov 29, 2023 0.7700 0.7800 0.7600 0.7700 22,706 -0.01(-1.28%)
Nov 28, 2023 0.7000 0.8400 0.7000 0.7800 94,408 +0.08(+11.43%)
Nov 27, 2023 0.7000 0.7000 0.7000 0.7000 13,788 +0.00(+0.00%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 25,882 +0.01(+1.45%)
Nov 22, 2023 0.6900 0 -0.01(-1.43%)
Nov 21, 2023 0.6700 0.7300 0.6700 0.7000 54,650 +0.02(+2.94%)
Nov 20, 2023 0.6800 0.6800 0.6800 0.6800 10,250 -0.02(-2.86%)
Nov 17, 2023 0.6800 0.7000 0.6700 0.7000 13,888 +0.03(+4.48%)
Nov 16, 2023 0.6400 0.6800 0.6300 0.6700 35,762 +0.03(+4.69%)
Nov 15, 2023 0.6500 0.6600 0.5800 0.6400 119,499 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6400 0.6400 16,300 -0.03(-4.48%)
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 24,974 -0.03(-4.29%)
Nov 10, 2023 0.7100 0.7100 0.6900 0.7000 9,780 +0.01(+1.45%)
Nov 09, 2023 0.6800 0.7000 0.6800 0.6900 3,298 +0.03(+4.55%)
Nov 08, 2023 0.7000 0.7000 0.6400 0.6600 15,000 -0.04(-5.71%)
Nov 07, 2023 0.7400 0.7400 0.7000 0.7000 31,502 -0.03(-4.11%)
Nov 06, 2023 0.7100 0.7300 0.7100 0.7300 5,099 +0.02(+2.82%)
Nov 03, 2023 0.7400 0.7500 0.7100 0.7100 22,088 -0.01(-1.39%)
Nov 02, 2023 0.7500 0.7500 0.7200 0.7200 34,452 -0.04(-5.26%)
Nov 01, 2023 0.7700 0.7800 0.7600 0.7600 18,450 +0.00(+0.00%)
Oct 31, 2023 0.7300 0.7600 0.7300 0.7600 16,888 +0.04(+5.56%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 45,106 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7200 0.7200 0.7200 25,230 -0.03(-4.00%)
Oct 26, 2023 0.7000 0.7500 0.7000 0.7500 16,921 +0.04(+5.63%)
Oct 25, 2023 0.7100 0.7400 0.7100 0.7100 26,865 -0.04(-5.33%)
Oct 24, 2023 0.7500 0.7500 0.7300 0.7500 24,533 -0.03(-3.85%)
Oct 23, 2023 0.7600 0.7800 0.7600 0.7800 12,175 -0.01(-1.27%)
Oct 20, 2023 0.7500 0.7900 0.7300 0.7900 45,947 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7600 0.7400 0.7500 47,000 -0.01(-1.32%)
Oct 18, 2023 0.7400 0.7800 0.7300 0.7600 99,838 +0.03(+4.11%)
Oct 17, 2023 0.7200 0.7500 0.7200 0.7300 23,100 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7400 0.7100 0.7300 69,410 +0.00(+0.00%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7300 32,819 +0.04(+5.80%)
Oct 12, 2023 0.7000 0.7000 0.6900 0.6900 27,296 -0.01(-1.43%)
Oct 11, 2023 0.6700 0.7200 0.6700 0.7000 111,062 +0.04(+6.06%)
Oct 10, 2023 0.6600 0.6600 0.6400 0.6600 22,077 +0.05(+8.20%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.6600 0.6600 0.6000 0.6000 52,300 -0.01(-1.64%)
Oct 04, 2023 0.6500 0.6700 0.6000 0.6100 67,408 -0.02(-3.17%)
Oct 03, 2023 0.6800 0.6800 0.6300 0.6300 189,900 -0.05(-7.35%)
Oct 02, 2023 0.7000 0.7000 0.6800 0.6800 6,800 -0.03(-4.23%)
Sep 29, 2023 0.7000 0.7200 0.6500 0.7100 176,544 +0.07(+10.94%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6400 30,000 +0.03(+4.92%)
Sep 27, 2023 0.6000 0.6100 0.5700 0.6100 171,600 +0.04(+7.02%)
Sep 26, 2023 0.6500 0.6500 0.5700 0.5700 115,579 -0.07(-10.94%)
Sep 25, 2023 0.6800 0.6400 0.6400 0.6400 24,840 +0.02(+3.23%)
Sep 22, 2023 0.6600 0.6600 0.6100 0.6200 68,969 -0.04(-6.06%)
Sep 21, 2023 0.6700 0.6800 0.6600 0.6600 14,701 -0.03(-4.35%)
Sep 20, 2023 0.6900 0.6900 0.6800 0.6900 18,600 -0.02(-2.82%)
Sep 19, 2023 0.7100 0.7100 0.7000 0.7100 28,109 -0.03(-4.05%)
Sep 18, 2023 0.7300 0.7500 0.6800 0.7400 57,552 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7400 0.7100 0.7400 26,543 +0.05(+7.25%)
Sep 14, 2023 0.6500 0.7500 0.6500 0.6900 88,159 +0.06(+9.52%)
Sep 13, 2023 0.6700 0.6700 0.6200 0.6300 174,772 -0.04(-5.97%)
Sep 12, 2023 0.6600 0.6800 0.6600 0.6700 14,800 -0.03(-4.29%)
Sep 11, 2023 0.7000 0.7000 0.7000 0.7000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.7300 0.7300 0.7000 0.7000 59,910 -0.03(-4.11%)
Sep 07, 2023 0.7900 0.7900 0.7100 0.7300 148,372 -0.08(-9.88%)
Sep 06, 2023 0.7900 0.8100 0.7700 0.8100 36,994 -0.01(-1.22%)
Sep 05, 2023 0.8400 0.8400 0.8100 0.8200 20,925 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.