Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.150 7.312 7.136 7.258 412,747 +0.15(+2.04%)
Nov 26, 2014 7.133 7.113 7.113 7.113 676,305 -0.01(-0.14%)
Nov 25, 2014 7.258 7.295 7.075 7.123 832,045 -0.15(-2.04%)
Nov 24, 2014 7.373 7.393 7.231 7.271 646,848 -0.11(-1.46%)
Nov 21, 2014 7.339 7.383 7.241 7.379 742,455 +0.06(+0.88%)
Nov 20, 2014 7.308 7.356 7.217 7.315 853,383 +0.00(+0.00%)
Nov 19, 2014 7.359 7.388 7.224 7.315 350,736 -0.03(-0.37%)
Nov 18, 2014 7.278 7.410 7.278 7.342 393,415 +0.06(+0.88%)
Nov 17, 2014 7.302 7.342 7.207 7.278 485,263 -0.04(-0.55%)
Nov 14, 2014 7.325 7.506 7.254 7.319 1,024,379 +0.01(+0.14%)
Nov 13, 2014 7.234 7.319 7.190 7.308 482,129 +0.08(+1.12%)
Nov 12, 2014 7.109 7.227 7.062 7.227 261,128 +0.07(+1.04%)
Nov 11, 2014 7.106 7.190 7.035 7.153 349,235 +0.03(+0.38%)
Nov 10, 2014 6.988 7.140 6.974 7.126 390,254 +0.13(+1.83%)
Nov 07, 2014 6.961 7.005 6.873 6.998 286,341 +0.03(+0.39%)
Nov 06, 2014 6.870 6.981 6.799 6.971 280,212 +0.12(+1.72%)
Nov 05, 2014 6.991 7.056 6.832 6.853 556,226 -0.11(-1.60%)
Nov 04, 2014 6.684 6.978 6.684 6.964 502,634 +0.27(+4.03%)
Nov 03, 2014 6.616 6.738 6.552 6.694 308,464 +0.07(+1.07%)
Oct 31, 2014 6.630 6.633 6.458 6.623 433,185 +0.13(+2.03%)
Oct 30, 2014 6.535 6.653 6.454 6.491 399,909 -0.09(-1.38%)
Oct 29, 2014 6.593 6.664 6.529 6.583 267,953 -0.03(-0.41%)
Oct 28, 2014 6.414 6.647 6.414 6.610 1,199,057 +0.20(+3.16%)
Oct 27, 2014 6.252 6.306 6.306 6.407 556,534 +0.10(+1.61%)
Oct 24, 2014 6.383 6.390 6.289 6.306 313,624 -0.06(-0.95%)
Oct 23, 2014 6.269 6.424 6.269 6.367 452,402 +0.15(+2.33%)
Oct 22, 2014 6.495 6.583 6.174 6.221 708,450 -0.23(-3.56%)
Oct 21, 2014 6.323 6.481 6.286 6.451 699,074 +0.18(+2.91%)
Oct 20, 2014 6.130 6.259 6.130 6.269 522,917 +0.12(+2.03%)
Oct 17, 2014 6.083 6.151 6.066 6.144 475,490 +0.14(+2.25%)
Oct 16, 2014 5.891 6.083 5.826 6.009 601,538 +0.02(+0.39%)
Oct 15, 2014 5.651 6.012 5.186 5.985 822,912 +0.19(+3.32%)
Oct 14, 2014 5.786 5.886 5.725 5.793 1,070,681 +0.06(+1.06%)
Oct 13, 2014 5.756 5.874 5.668 5.732 557,773 -0.04(-0.64%)
Oct 10, 2014 5.783 5.926 5.658 5.769 596,011 -0.05(-0.87%)
Oct 09, 2014 5.820 5.874 5.803 5.820 844,295 -0.02(-0.35%)
Oct 08, 2014 5.783 5.853 5.705 5.840 492,604 +0.04(+0.76%)
Oct 07, 2014 5.843 5.947 5.776 5.796 407,175 -0.10(-1.77%)
Oct 06, 2014 6.005 6.083 5.891 5.901 395,744 -0.11(-1.85%)
Oct 03, 2014 6.100 6.168 6.012 6.012 282,893 -0.04(-0.72%)
Oct 02, 2014 5.914 6.080 5.891 6.056 394,570 +0.14(+2.28%)
Oct 01, 2014 6.002 6.059 5.894 5.921 458,066 -0.09(-1.52%)
Sep 30, 2014 6.076 6.076 5.992 6.012 532,930 -0.05(-0.89%)
Sep 29, 2014 6.002 6.282 6.002 6.066 651,715 -0.03(-0.50%)
Sep 26, 2014 6.063 6.148 6.049 6.096 557,663 +0.04(+0.61%)
Sep 25, 2014 6.120 6.166 5.948 6.059 522,491 -0.08(-1.32%)
Sep 24, 2014 6.140 6.198 6.053 6.140 607,608 -0.00(-0.06%)
Sep 23, 2014 6.191 6.223 6.137 6.144 627,050 -0.06(-0.93%)
Sep 22, 2014 6.205 6.257 6.157 6.201 469,829 -0.05(-0.76%)
Sep 19, 2014 6.346 6.386 6.211 6.248 821,633 -0.05(-0.80%)
Sep 18, 2014 6.178 6.309 6.178 6.299 443,589 +0.15(+2.36%)
Sep 17, 2014 6.151 6.228 6.073 6.154 418,272 +0.02(+0.39%)
Sep 16, 2014 6.069 6.147 5.752 6.130 2,165,846 +0.04(+0.72%)
Sep 15, 2014 6.387 6.424 6.080 6.086 1,691,374 -0.48(-7.30%)
Sep 12, 2014 6.475 6.583 6.434 6.566 1,202,322 +0.09(+1.43%)
Sep 11, 2014 6.571 6.672 6.439 6.473 565,720 -0.12(-1.84%)
Sep 10, 2014 6.584 6.638 6.567 6.594 281,511 +0.00(+0.05%)
Sep 09, 2014 6.648 6.679 6.557 6.591 269,572 -0.07(-1.11%)
Sep 08, 2014 6.614 6.692 6.589 6.665 174,042 +0.06(+0.97%)
Sep 05, 2014 6.584 6.668 6.530 6.601 184,816 -0.02(-0.25%)
Sep 04, 2014 6.682 6.763 6.594 6.618 497,153 -0.04(-0.61%)
Sep 03, 2014 6.820 6.827 6.618 6.658 417,524 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.