Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.826 3.936 3.751 3.928 620,060 +0.25(+6.83%)
Nov 29, 2011 3.666 3.698 3.606 3.677 252,218 +0.02(+0.47%)
Nov 28, 2011 3.572 3.713 3.572 3.660 422,042 +0.16(+4.56%)
Nov 25, 2011 3.560 3.613 3.500 3.500 137,675 -0.08(-2.32%)
Nov 23, 2011 3.668 3.668 3.560 3.583 244,787 -0.11(-2.88%)
Nov 22, 2011 3.894 3.926 3.677 3.689 641,901 -0.20(-5.04%)
Nov 21, 2011 3.932 3.972 3.872 3.885 345,376 -0.10(-2.56%)
Nov 18, 2011 3.568 4.034 3.568 3.987 919,138 +0.48(+13.64%)
Nov 17, 2011 3.523 3.566 3.464 3.509 325,904 -0.01(-0.42%)
Nov 16, 2011 3.617 3.643 3.517 3.523 217,452 -0.13(-3.61%)
Nov 15, 2011 3.579 3.687 3.549 3.655 140,726 +0.06(+1.78%)
Nov 14, 2011 3.679 3.702 3.572 3.592 179,660 -0.10(-2.71%)
Nov 11, 2011 3.606 3.702 3.604 3.692 140,110 +0.11(+3.03%)
Nov 10, 2011 3.577 3.623 3.547 3.583 123,138 +0.06(+1.63%)
Nov 09, 2011 3.619 3.649 3.513 3.526 202,977 -0.18(-4.77%)
Nov 08, 2011 3.709 3.730 3.617 3.702 404,046 +0.03(+0.75%)
Nov 07, 2011 3.704 3.721 3.649 3.675 280,564 -0.04(-1.14%)
Nov 04, 2011 3.764 3.764 3.692 3.717 209,359 -0.08(-2.07%)
Nov 03, 2011 3.781 3.809 3.685 3.796 318,600 +0.07(+1.77%)
Nov 02, 2011 3.719 3.740 3.653 3.730 391,139 +0.06(+1.71%)
Nov 01, 2011 3.653 3.749 3.617 3.667 391,393 -0.10(-2.68%)
Oct 31, 2011 3.832 3.834 3.747 3.768 398,439 -0.13(-3.22%)
Oct 28, 2011 3.979 4.047 3.885 3.894 341,715 -0.10(-2.40%)
Oct 27, 2011 3.981 4.076 3.832 3.989 551,732 +0.17(+4.40%)
Oct 26, 2011 3.760 3.851 3.700 3.821 318,657 +0.12(+3.16%)
Oct 25, 2011 3.783 3.836 3.694 3.704 323,676 -0.13(-3.39%)
Oct 24, 2011 3.843 3.900 3.796 3.834 560,780 +0.02(+0.56%)
Oct 21, 2011 3.836 3.843 3.717 3.813 362,380 +0.04(+1.01%)
Oct 20, 2011 3.717 3.794 3.657 3.775 522,884 +0.08(+2.07%)
Oct 19, 2011 4.066 4.079 3.653 3.698 921,295 -0.40(-9.67%)
Oct 18, 2011 3.919 4.213 3.906 4.094 871,297 +0.19(+4.74%)
Oct 17, 2011 3.936 3.977 3.809 3.909 413,770 -0.07(-1.76%)
Oct 14, 2011 3.894 4.001 3.894 3.979 536,942 +0.13(+3.49%)
Oct 13, 2011 3.828 3.853 3.770 3.845 270,741 -0.01(-0.22%)
Oct 12, 2011 3.819 3.892 3.819 3.853 487,677 +0.05(+1.34%)
Oct 11, 2011 3.694 3.834 3.694 3.802 757,595 +0.07(+1.88%)
Oct 10, 2011 3.623 3.736 3.562 3.732 668,949 +0.17(+4.65%)
Oct 07, 2011 3.717 3.806 3.555 3.566 419,325 -0.13(-3.62%)
Oct 06, 2011 3.632 3.709 3.626 3.700 302,075 +0.08(+2.17%)
Oct 05, 2011 3.636 3.689 3.583 3.621 212,461 +0.01(+0.18%)
Oct 04, 2011 3.449 3.619 3.411 3.615 739,364 +0.13(+3.66%)
Oct 03, 2011 3.645 3.789 3.485 3.487 336,164 -0.18(-4.93%)
Sep 30, 2011 3.753 3.815 3.664 3.668 377,608 -0.14(-3.69%)
Sep 29, 2011 3.777 3.838 3.683 3.809 286,373 +0.11(+2.93%)
Sep 28, 2011 3.755 3.798 3.634 3.700 437,317 -0.05(-1.31%)
Sep 27, 2011 3.743 3.836 3.700 3.749 272,221 +0.09(+2.32%)
Sep 26, 2011 3.617 3.668 3.532 3.664 206,511 +0.08(+2.26%)
Sep 23, 2011 3.487 3.600 3.457 3.583 303,622 +0.10(+2.81%)
Sep 22, 2011 3.500 3.604 3.383 3.485 630,302 -0.13(-3.59%)
Sep 21, 2011 3.851 3.851 3.594 3.615 434,807 -0.25(-6.55%)
Sep 20, 2011 4.019 4.062 3.864 3.868 268,503 -0.13(-3.19%)
Sep 19, 2011 4.032 4.047 3.951 3.996 167,990 -0.10(-2.49%)
Sep 16, 2011 4.121 4.140 4.060 4.098 654,267 +0.00(+0.10%)
Sep 15, 2011 4.140 4.140 4.034 4.094 204,927 +0.00(+0.00%)
Sep 14, 2011 4.055 4.130 3.987 4.094 296,214 +0.07(+1.80%)
Sep 13, 2011 3.906 4.038 3.874 4.021 244,510 +0.14(+3.50%)
Sep 12, 2011 3.830 3.911 3.794 3.885 332,503 +0.00(+0.11%)
Sep 09, 2011 3.860 3.898 3.809 3.881 412,599 -0.03(-0.71%)
Sep 08, 2011 3.902 3.930 3.881 3.909 416,881 -0.01(-0.33%)
Sep 07, 2011 3.866 3.923 3.836 3.921 231,327 +0.12(+3.08%)
Sep 06, 2011 3.706 3.823 3.706 3.804 287,327 -0.01(-0.39%)
Sep 02, 2011 3.762 3.826 3.719 3.819 525,666 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.