Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.196 4.216 4.062 4.153 467,807 -0.07(-1.61%)
Nov 29, 2006 4.318 4.321 4.104 4.221 334,242 -0.07(-1.53%)
Nov 28, 2006 4.330 4.336 4.241 4.287 340,613 -0.05(-1.05%)
Nov 27, 2006 4.296 4.336 4.271 4.332 341,283 +0.02(+0.47%)
Nov 24, 2006 4.280 4.327 4.280 4.312 109,831 +0.00(+0.00%)
Nov 22, 2006 4.318 4.321 4.271 4.312 241,033 -0.02(-0.47%)
Nov 21, 2006 4.228 4.352 4.214 4.332 289,687 +0.11(+2.69%)
Nov 20, 2006 4.196 4.257 4.164 4.219 276,019 +0.01(+0.32%)
Nov 17, 2006 4.137 4.221 4.130 4.205 405,634 +0.07(+1.64%)
Nov 16, 2006 4.185 4.212 4.094 4.137 292,148 -0.04(-0.87%)
Nov 15, 2006 4.101 4.200 4.101 4.173 216,518 +0.05(+1.32%)
Nov 14, 2006 4.010 4.126 3.935 4.119 490,563 +0.11(+2.66%)
Nov 13, 2006 4.014 4.051 3.978 4.012 254,229 -0.00(-0.06%)
Nov 10, 2006 3.928 4.044 3.928 4.014 254,551 +0.08(+2.14%)
Nov 09, 2006 3.967 3.999 3.890 3.930 252,633 -0.00(-0.12%)
Nov 08, 2006 3.885 3.946 3.865 3.935 394,863 +0.05(+1.28%)
Nov 07, 2006 3.894 4.008 3.856 3.885 2,026,276 -0.01(-0.23%)
Nov 06, 2006 3.749 3.942 3.745 3.894 296,072 +0.18(+4.82%)
Nov 03, 2006 3.760 3.779 3.638 3.715 382,949 -0.03(-0.79%)
Nov 02, 2006 3.862 3.881 3.742 3.745 250,363 -0.15(-3.79%)
Nov 01, 2006 3.867 3.942 3.840 3.892 523,781 +0.03(+0.88%)
Oct 31, 2006 3.908 3.965 3.856 3.858 281,923 -0.08(-2.13%)
Oct 30, 2006 3.747 3.946 3.735 3.942 296,813 +0.19(+4.95%)
Oct 27, 2006 3.788 3.840 3.749 3.756 278,920 -0.05(-1.37%)
Oct 26, 2006 3.858 3.906 3.776 3.808 301,231 -0.05(-1.18%)
Oct 25, 2006 3.797 3.876 3.797 3.853 1,004,128 +0.04(+1.07%)
Oct 24, 2006 3.713 3.824 3.647 3.813 901,237 +0.10(+2.63%)
Oct 23, 2006 3.720 3.785 3.627 3.715 647,351 -0.01(-0.18%)
Oct 20, 2006 3.892 3.892 3.720 3.722 695,684 -0.15(-3.87%)
Oct 19, 2006 3.767 3.883 3.706 3.872 1,028,550 +0.10(+2.77%)
Oct 18, 2006 4.051 4.051 3.763 3.767 596,077 -0.24(-6.11%)
Oct 17, 2006 3.969 4.153 3.903 4.012 652,064 +0.00(+0.06%)
Oct 16, 2006 3.915 4.035 3.915 4.010 557,242 +0.08(+2.14%)
Oct 13, 2006 3.849 3.953 3.831 3.926 311,879 +0.07(+1.76%)
Oct 12, 2006 3.751 3.860 3.749 3.858 489,174 +0.14(+3.72%)
Oct 11, 2006 3.842 3.878 3.713 3.720 540,240 -0.16(-4.21%)
Oct 10, 2006 3.912 3.919 3.828 3.883 557,312 -0.00(-0.12%)
Oct 09, 2006 3.788 3.917 3.688 3.887 567,030 +0.08(+2.02%)
Oct 06, 2006 3.735 3.826 3.647 3.810 317,729 +0.05(+1.20%)
Oct 05, 2006 3.740 3.799 3.697 3.765 782,186 +0.02(+0.67%)
Oct 04, 2006 3.622 3.822 3.622 3.740 985,341 -0.04(-0.96%)
Oct 03, 2006 3.822 3.822 3.720 3.776 1,215,629 -0.04(-1.07%)
Oct 02, 2006 3.878 3.894 3.745 3.817 529,826 -0.06(-1.52%)
Sep 29, 2006 3.890 3.894 3.801 3.876 743,611 -0.04(-1.04%)
Sep 28, 2006 3.903 3.960 3.849 3.917 523,305 +0.03(+0.88%)
Sep 27, 2006 3.847 3.887 3.794 3.883 601,822 +0.04(+0.94%)
Sep 26, 2006 3.806 3.865 3.704 3.847 736,516 +0.05(+1.44%)
Sep 25, 2006 3.715 3.794 3.633 3.792 349,290 +0.07(+1.95%)
Sep 22, 2006 3.856 3.862 3.631 3.720 640,781 -0.14(-3.53%)
Sep 21, 2006 3.856 3.890 3.801 3.856 419,038 +0.04(+0.95%)
Sep 20, 2006 3.713 3.839 3.704 3.819 588,044 +0.13(+3.44%)
Sep 19, 2006 3.529 3.708 3.529 3.692 558,507 +0.15(+4.36%)
Sep 18, 2006 3.588 3.606 3.495 3.538 308,426 -0.08(-2.13%)
Sep 15, 2006 3.715 3.717 3.579 3.615 552,705 -0.07(-1.97%)
Sep 14, 2006 3.856 3.856 3.686 3.688 355,379 -0.20(-5.02%)
Sep 13, 2006 3.865 3.908 3.815 3.883 470,814 +0.04(+0.94%)
Sep 12, 2006 3.708 3.890 3.681 3.847 516,149 +0.16(+4.24%)
Sep 11, 2006 3.525 3.715 3.463 3.690 484,835 +0.15(+4.36%)
Sep 08, 2006 3.604 3.638 3.522 3.536 617,431 -0.07(-1.95%)
Sep 07, 2006 3.672 3.722 3.597 3.606 1,160,480 -0.10(-2.75%)
Sep 06, 2006 3.754 3.781 3.688 3.708 410,943 -0.09(-2.39%)
Sep 05, 2006 3.776 3.824 3.722 3.799 697,774 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.