Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.917 3.936 3.792 3.877 501,102 -0.06(-1.61%)
Nov 29, 2006 4.031 4.034 3.831 3.940 358,030 -0.06(-1.53%)
Nov 28, 2006 4.042 4.048 3.959 4.002 364,855 -0.04(-1.05%)
Nov 27, 2006 4.010 4.048 3.987 4.044 365,573 +0.02(+0.47%)
Nov 24, 2006 3.995 4.040 3.995 4.025 117,648 +0.00(+0.00%)
Nov 22, 2006 4.031 4.034 3.987 4.025 258,188 -0.02(-0.47%)
Nov 21, 2006 3.947 4.063 3.934 4.044 310,305 +0.11(+2.69%)
Nov 20, 2006 3.917 3.974 3.887 3.938 295,664 +0.01(+0.32%)
Nov 17, 2006 3.862 3.940 3.856 3.926 434,504 +0.06(+1.64%)
Nov 16, 2006 3.906 3.932 3.822 3.862 312,941 -0.03(-0.87%)
Nov 15, 2006 3.828 3.921 3.828 3.896 231,928 +0.05(+1.32%)
Nov 14, 2006 3.743 3.851 3.674 3.845 525,477 +0.10(+2.66%)
Nov 13, 2006 3.748 3.782 3.713 3.746 272,324 -0.00(-0.06%)
Nov 10, 2006 3.667 3.775 3.667 3.748 272,668 +0.08(+2.14%)
Nov 09, 2006 3.703 3.733 3.631 3.669 270,614 -0.00(-0.12%)
Nov 08, 2006 3.627 3.684 3.608 3.674 422,966 +0.05(+1.28%)
Nov 07, 2006 3.635 3.741 3.599 3.627 2,170,492 -0.01(-0.23%)
Nov 06, 2006 3.500 3.680 3.496 3.635 317,144 +0.17(+4.82%)
Nov 03, 2006 3.511 3.527 3.396 3.468 410,205 -0.03(-0.79%)
Nov 02, 2006 3.606 3.623 3.494 3.496 268,182 -0.14(-3.79%)
Nov 01, 2006 3.610 3.680 3.585 3.633 561,060 +0.03(+0.88%)
Oct 31, 2006 3.648 3.701 3.599 3.602 301,988 -0.08(-2.13%)
Oct 30, 2006 3.498 3.684 3.487 3.680 317,938 +0.17(+4.95%)
Oct 27, 2006 3.536 3.585 3.500 3.506 298,772 -0.05(-1.37%)
Oct 26, 2006 3.602 3.646 3.525 3.555 322,670 -0.04(-1.18%)
Oct 25, 2006 3.544 3.619 3.544 3.597 1,075,594 +0.04(+1.07%)
Oct 24, 2006 3.466 3.570 3.405 3.559 965,380 +0.09(+2.63%)
Oct 23, 2006 3.472 3.534 3.386 3.468 693,424 -0.01(-0.18%)
Oct 20, 2006 3.633 3.633 3.472 3.475 745,197 -0.14(-3.87%)
Oct 19, 2006 3.517 3.625 3.460 3.614 1,101,755 +0.10(+2.77%)
Oct 18, 2006 3.782 3.782 3.513 3.517 638,502 -0.23(-6.11%)
Oct 17, 2006 3.705 3.877 3.644 3.746 698,473 +0.00(+0.06%)
Oct 16, 2006 3.655 3.767 3.655 3.743 596,902 +0.08(+2.14%)
Oct 13, 2006 3.593 3.691 3.576 3.665 334,076 +0.06(+1.76%)
Oct 12, 2006 3.502 3.604 3.500 3.602 523,989 +0.13(+3.72%)
Oct 11, 2006 3.587 3.621 3.466 3.472 578,690 -0.15(-4.21%)
Oct 10, 2006 3.652 3.659 3.574 3.625 596,978 -0.00(-0.12%)
Oct 09, 2006 3.536 3.657 3.443 3.629 607,387 +0.07(+2.02%)
Oct 06, 2006 3.487 3.572 3.405 3.557 340,343 +0.04(+1.20%)
Oct 05, 2006 3.491 3.547 3.451 3.515 837,856 +0.02(+0.67%)
Oct 04, 2006 3.381 3.568 3.381 3.491 1,055,470 -0.03(-0.96%)
Oct 03, 2006 3.568 3.568 3.472 3.525 1,302,148 -0.04(-1.07%)
Oct 02, 2006 3.621 3.635 3.496 3.563 567,535 -0.06(-1.52%)
Sep 29, 2006 3.631 3.635 3.549 3.619 796,535 -0.04(-1.04%)
Sep 28, 2006 3.644 3.697 3.593 3.657 560,550 +0.03(+0.88%)
Sep 27, 2006 3.591 3.629 3.542 3.625 644,656 +0.03(+0.94%)
Sep 26, 2006 3.553 3.608 3.458 3.591 788,936 +0.05(+1.44%)
Sep 25, 2006 3.468 3.542 3.392 3.540 374,150 +0.07(+1.95%)
Sep 22, 2006 3.599 3.606 3.390 3.472 686,387 -0.13(-3.53%)
Sep 21, 2006 3.599 3.631 3.549 3.599 448,862 +0.03(+0.95%)
Sep 20, 2006 3.466 3.584 3.458 3.566 629,896 +0.12(+3.44%)
Sep 19, 2006 3.295 3.462 3.295 3.447 598,257 +0.14(+4.36%)
Sep 18, 2006 3.350 3.367 3.263 3.303 330,378 -0.07(-2.13%)
Sep 15, 2006 3.468 3.470 3.341 3.375 592,042 -0.07(-1.97%)
Sep 14, 2006 3.599 3.599 3.441 3.443 380,672 -0.18(-5.02%)
Sep 13, 2006 3.608 3.648 3.561 3.625 504,323 +0.03(+0.94%)
Sep 12, 2006 3.462 3.631 3.436 3.591 552,884 +0.15(+4.24%)
Sep 11, 2006 3.290 3.468 3.233 3.445 519,342 +0.14(+4.36%)
Sep 08, 2006 3.364 3.396 3.288 3.301 661,375 -0.07(-1.95%)
Sep 07, 2006 3.428 3.475 3.358 3.367 1,243,074 -0.10(-2.75%)
Sep 06, 2006 3.504 3.530 3.443 3.462 440,191 -0.08(-2.39%)
Sep 05, 2006 3.525 3.570 3.475 3.547 747,436 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.