Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.00	11.90	10.16	10.27	749	-0.43(-4.06%)
Nov 26, 2008	10.50	11.99	10.50	10.70	3,437	-0.29(-2.64%)
Nov 25, 2008	10.99	10.99	10.99	10.99	500	-0.51(-4.44%)
Nov 24, 2008	10.50	11.50	10.07	11.50	1,460	+1.08(+10.36%)
Nov 21, 2008	10.99	10.99	9.900	10.42	6,443	-0.07(-0.67%)
Nov 20, 2008	11.55	11.55	10.00	10.49	7,894	-1.52(-12.66%)
Nov 19, 2008	14.50	14.50	12.01	12.01	3,116	-2.49(-17.17%)
Nov 18, 2008	15.49	15.49	14.50	14.50	5,936	-0.99(-6.39%)
Nov 17, 2008	16.00	16.00	12.76	15.49	3,330	-0.50(-3.13%)
Nov 14, 2008	12.58	15.99	12.53	15.99	3,103	+2.82(+21.39%)
Nov 13, 2008	16.00	16.00	12.75	13.17	7,261	-3.03(-18.69%)
Nov 12, 2008	15.97	16.20	13.13	16.20	2,102	-0.14(-0.86%)
Nov 11, 2008	13.14	16.50	13.14	16.34	1,080	-0.66(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.