Indicators

Nice Ltd ADR (NQ: NICE )

171.44 +2.47 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	170.32	172.75	168.68	171.44	314,838	+2.47(+1.46%)
Sep 26, 2024	173.13	173.63	167.30	168.97	428,050	-1.35(-0.79%)
Sep 25, 2024	171.17	172.76	170.21	170.32	528,403	-0.57(-0.33%)
Sep 24, 2024	167.86	171.50	167.78	170.89	514,485	+3.95(+2.37%)
Sep 23, 2024	165.16	168.19	165.16	166.94	487,846	+2.05(+1.24%)
Sep 20, 2024	165.85	166.99	164.69	164.89	403,376	-0.94(-0.57%)
Sep 19, 2024	165.47	166.42	164.91	165.83	402,519	+2.85(+1.75%)
Sep 18, 2024	162.75	166.30	162.27	162.98	344,663	+0.23(+0.14%)
Sep 17, 2024	159.70	164.22	159.64	162.75	500,447	+1.29(+0.80%)
Sep 16, 2024	163.63	164.62	159.58	161.46	409,216	-3.47(-2.10%)
Sep 13, 2024	163.46	166.79	163.46	164.93	305,248	+1.38(+0.84%)
Sep 12, 2024	162.64	165.09	162.46	163.55	790,289	+1.43(+0.88%)
Sep 11, 2024	160.10	162.38	159.76	162.12	342,685	+1.46(+0.91%)
Sep 10, 2024	161.44	161.83	159.67	160.66	567,143	-1.02(-0.63%)
Sep 09, 2024	160.05	163.10	159.95	161.68	377,321	+2.54(+1.60%)
Sep 06, 2024	163.90	164.56	158.95	159.14	349,151	-3.30(-2.03%)
Sep 05, 2024	164.72	165.65	161.75	162.44	461,335	-3.07(-1.85%)
Sep 04, 2024	165.60	167.44	164.20	165.51	654,844	-0.72(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.