Indicators

Everquote Inc Cl A (NQ: EVER )

21.00 +0.23 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.33	21.33	20.47	20.77	427,267	-0.21(-1.00%)
Sep 25, 2024	21.39	21.68	20.93	20.98	253,435	-0.46(-2.15%)
Sep 24, 2024	21.32	21.78	20.79	21.44	446,379	+0.21(+0.99%)
Sep 23, 2024	22.51	22.55	21.22	21.23	460,075	-1.08(-4.84%)
Sep 20, 2024	22.33	22.70	21.68	22.31	928,764	-0.14(-0.62%)
Sep 19, 2024	23.10	23.18	22.07	22.45	427,806	+0.19(+0.85%)
Sep 18, 2024	22.25	23.07	22.20	22.26	284,684	-0.02(-0.09%)
Sep 17, 2024	22.11	22.61	21.62	22.28	242,262	+0.44(+2.01%)
Sep 16, 2024	22.62	22.64	21.70	21.84	343,166	-0.76(-3.36%)
Sep 13, 2024	22.41	22.88	21.98	22.60	312,980	+0.42(+1.89%)
Sep 12, 2024	20.95	22.20	20.75	22.18	393,851	+1.53(+7.41%)
Sep 11, 2024	21.07	22.92	20.54	20.65	708,204	-0.62(-2.91%)
Sep 10, 2024	22.45	22.50	20.90	21.27	447,818	-1.04(-4.66%)
Sep 09, 2024	21.43	22.91	21.41	22.31	745,952	+0.88(+4.11%)
Sep 06, 2024	22.36	22.55	21.32	21.43	290,751	-0.89(-3.99%)
Sep 05, 2024	22.13	22.69	21.86	22.32	210,299	+0.11(+0.50%)
Sep 04, 2024	22.16	22.65	21.66	22.21	316,573	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.