Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.230 1.320 1.200 1.240 2,620,432 +0.03(+2.48%)
Nov 27, 2020 1.170 1.230 1.150 1.210 1,012,800 +0.06(+5.22%)
Nov 25, 2020 1.150 1.180 1.140 1.150 569,500 +0.01(+0.88%)
Nov 24, 2020 1.140 1.160 1.110 1.140 3,651,779 -0.01(-0.87%)
Nov 23, 2020 1.200 1.200 1.150 1.150 1,307,907 -0.03(-2.54%)
Nov 20, 2020 1.160 1.190 1.070 1.180 1,377,100 +0.03(+2.61%)
Nov 19, 2020 1.240 1.250 1.150 1.150 1,433,660 -0.07(-5.74%)
Nov 18, 2020 1.150 1.240 1.150 1.220 2,418,258 +0.10(+8.93%)
Nov 17, 2020 1.100 1.130 1.070 1.120 1,179,899 +0.03(+2.75%)
Nov 16, 2020 1.080 1.100 1.080 1.090 641,175 +0.02(+1.87%)
Nov 13, 2020 1.100 1.120 1.060 1.070 1,063,300 -0.01(-0.93%)
Nov 12, 2020 1.100 1.110 1.070 1.080 787,481 -0.02(-1.82%)
Nov 11, 2020 1.070 1.100 1.040 1.100 726,000 +0.03(+2.80%)
Nov 10, 2020 1.120 1.130 1.050 1.070 993,381 -0.04(-3.60%)
Nov 09, 2020 1.030 1.140 1.010 1.110 1,614,894 +0.08(+7.77%)
Nov 06, 2020 1.030 1.060 1.010 1.030 914,200 -0.03(-2.83%)
Nov 05, 2020 1.030 1.070 1.020 1.060 1,323,801 +0.03(+2.91%)
Nov 04, 2020 1.020 1.050 1.000 1.030 738,541 +0.02(+1.98%)
Nov 03, 2020 1.010 1.020 0.9600 1.010 1,620,309 -0.01(-0.98%)
Nov 02, 2020 1.000 1.040 1.000 1.020 764,211 +0.00(+0.00%)
Oct 30, 2020 1.070 1.080 1.010 1.020 1,439,900 -0.06(-5.56%)
Oct 29, 2020 1.000 1.090 1.000 1.080 1,091,611 +0.03(+2.86%)
Oct 28, 2020 1.080 1.090 1.020 1.050 1,563,674 -0.06(-5.41%)
Oct 27, 2020 1.100 1.110 1.030 1.110 1,384,208 +0.00(+0.00%)
Oct 26, 2020 1.230 1.230 1.100 1.110 2,036,857 -0.07(-5.93%)
Oct 23, 2020 1.180 1.190 1.160 1.180 496,800 +0.00(+0.00%)
Oct 22, 2020 1.220 1.220 1.150 1.180 910,512 -0.01(-0.84%)
Oct 21, 2020 1.220 1.300 1.180 1.190 2,299,558 +0.01(+0.85%)
Oct 20, 2020 1.130 1.230 1.110 1.180 1,458,099 +0.06(+5.36%)
Oct 19, 2020 1.120 1.170 1.100 1.120 1,660,635 -0.01(-0.88%)
Oct 16, 2020 1.130 1.200 1.110 1.130 1,277,900 -0.01(-0.88%)
Oct 15, 2020 1.170 1.180 1.080 1.140 2,675,991 -0.05(-4.20%)
Oct 14, 2020 1.240 1.250 1.160 1.190 1,703,611 -0.05(-4.03%)
Oct 13, 2020 1.290 1.310 1.100 1.240 2,522,186 -0.05(-3.88%)
Oct 12, 2020 1.300 1.330 1.280 1.290 1,100,142 -0.01(-0.77%)
Oct 09, 2020 1.340 1.350 1.300 1.300 988,400 -0.02(-1.52%)
Oct 08, 2020 1.370 1.370 1.320 1.320 866,172 -0.03(-2.22%)
Oct 07, 2020 1.320 1.380 1.300 1.350 1,999,994 +0.06(+4.65%)
Oct 06, 2020 1.270 1.330 1.260 1.290 1,674,534 +0.02(+1.57%)
Oct 05, 2020 1.330 1.340 1.260 1.270 1,872,169 -0.03(-2.31%)
Oct 02, 2020 1.280 1.455 1.260 1.300 6,402,600 -0.08(-5.80%)
Oct 01, 2020 1.450 1.470 1.320 1.380 5,092,157 -0.02(-1.43%)
Sep 30, 2020 1.470 1.540 1.350 1.400 7,193,642 +0.04(+2.94%)
Sep 29, 2020 1.380 1.430 1.300 1.360 4,571,339 +0.02(+1.49%)
Sep 28, 2020 1.340 1.400 1.270 1.340 4,913,497 +0.04(+3.08%)
Sep 25, 2020 1.240 1.325 1.240 1.300 1,644,200 +0.07(+5.69%)
Sep 24, 2020 1.300 1.380 1.210 1.230 2,016,002 -0.06(-4.65%)
Sep 23, 2020 1.400 1.420 1.250 1.290 3,310,423 -0.11(-7.86%)
Sep 22, 2020 1.450 1.540 1.330 1.400 11,372,915 +0.01(+0.72%)
Sep 21, 2020 1.280 1.440 1.220 1.390 9,991,052 +0.13(+10.32%)
Sep 18, 2020 1.150 1.340 1.140 1.260 6,994,000 +0.13(+11.50%)
Sep 17, 2020 1.090 1.150 1.080 1.130 1,201,580 +0.06(+5.61%)
Sep 16, 2020 1.060 1.180 1.030 1.070 4,745,507 -0.01(-0.93%)
Sep 15, 2020 1.070 1.110 1.010 1.080 2,457,124 +0.04(+3.85%)
Sep 14, 2020 1.020 1.120 0.9900 1.040 3,156,187 +0.04(+4.00%)
Sep 11, 2020 1.020 1.030 0.9800 1.000 536,200 -0.01(-0.99%)
Sep 10, 2020 1.010 1.030 1.000 1.010 480,953 -0.01(-0.98%)
Sep 09, 2020 0.9700 1.050 0.9600 1.020 455,357 +0.05(+5.15%)
Sep 08, 2020 1.000 1.000 0.9600 0.9700 469,409 -0.03(-2.94%)
Sep 04, 2020 0.9700 1.010 0.9100 0.9994 1,434,400 +0.04(+4.08%)
Sep 03, 2020 1.020 1.040 0.9300 0.9602 1,887,923 -0.07(-6.78%)
Sep 02, 2020 1.010 1.050 0.9800 1.030 951,076 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.