Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 51.23 51.23 51.23 0 -0.03(-0.07%)
Sep 11, 2020 51.15 51.26 50.95 51.26 9,100 +0.16(+0.31%)
Sep 10, 2020 51.26 51.41 51.10 51.10 20,773 -0.11(-0.21%)
Sep 09, 2020 51.00 51.29 51.00 51.21 8,035 +0.32(+0.64%)
Sep 08, 2020 50.90 51.07 50.80 50.89 7,621 -0.21(-0.42%)
Sep 04, 2020 51.27 51.31 50.81 51.10 6,800 -0.16(-0.31%)
Sep 03, 2020 51.40 51.40 51.10 51.26 6,004 -0.33(-0.64%)
Sep 02, 2020 51.61 51.66 51.39 51.59 5,761 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.