Indicators

Smart Power Corp (NQ: CREG )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8100	0.8580	0.7950	0.8100	8,200	+0.00(+0.00%)
Sep 19, 2024	0.8100	0.8750	0.8000	0.8100	43,822	-0.02(-2.41%)
Sep 18, 2024	0.8300	0.8400	0.8180	0.8300	26,012	+0.00(+0.00%)
Sep 17, 2024	0.8300	0.9102	0.8300	0.8300	9,144	-0.01(-1.18%)
Sep 16, 2024	0.9900	0.9900	0.8399	0.8399	63,542	-0.11(-11.59%)
Sep 13, 2024	0.9585	0.9900	0.8918	0.9500	40,209	-0.03(-2.98%)
Sep 12, 2024	0.9400	0.9800	0.9100	0.9792	41,295	+0.03(+3.62%)
Sep 11, 2024	0.9500	0.9797	0.8601	0.9450	13,458	+0.03(+3.69%)
Sep 10, 2024	0.9199	0.9498	0.8401	0.9114	16,044	-0.04(-4.04%)
Sep 09, 2024	0.8730	0.9498	0.8300	0.9498	30,912	+0.08(+8.70%)
Sep 06, 2024	0.8100	0.9200	0.8100	0.8738	33,651	+0.05(+6.56%)
Sep 05, 2024	0.8900	0.8945	0.8200	0.8200	6,177	+0.01(+0.97%)
Sep 04, 2024	0.7899	0.9000	0.7899	0.8121	20,943	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.