Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.160 1.520 1.150 1.320 718,091 +0.17(+14.78%)
Nov 29, 2017 1.190 1.190 1.110 1.150 75,029 -0.04(-3.39%)
Nov 28, 2017 1.180 1.210 1.110 1.190 94,319 +0.00(+0.03%)
Nov 27, 2017 1.220 1.232 1.180 1.190 60,386 -0.04(-3.25%)
Nov 24, 2017 1.180 1.240 1.180 1.230 77,469 +0.04(+3.36%)
Nov 22, 2017 1.200 1.248 1.190 1.190 361,857 -0.01(-0.83%)
Nov 21, 2017 1.140 1.210 1.130 1.200 189,220 +0.07(+6.19%)
Nov 20, 2017 1.170 1.220 1.108 1.130 201,957 -0.09(-7.38%)
Nov 17, 2017 1.220 1.270 1.200 1.220 70,291 -0.02(-1.61%)
Nov 16, 2017 1.250 1.289 1.230 1.240 91,921 +0.01(+0.81%)
Nov 15, 2017 1.250 1.260 1.210 1.230 398,953 -0.03(-2.38%)
Nov 14, 2017 1.310 1.410 1.200 1.260 183,516 -0.08(-5.97%)
Nov 13, 2017 1.360 1.460 1.340 1.340 104,043 -0.01(-0.74%)
Nov 10, 2017 1.370 1.400 1.350 1.350 56,973 -0.03(-2.18%)
Nov 09, 2017 1.420 1.420 1.350 1.380 112,450 -0.06(-4.16%)
Nov 08, 2017 1.460 1.489 1.420 1.440 74,144 -0.02(-1.37%)
Nov 07, 2017 1.490 1.499 1.460 1.460 32,029 -0.03(-2.01%)
Nov 06, 2017 1.410 1.490 1.410 1.490 57,650 +0.06(+4.20%)
Nov 03, 2017 1.410 1.472 1.410 1.430 34,124 +0.01(+0.70%)
Nov 02, 2017 1.470 1.480 1.410 1.420 31,409 -0.04(-2.74%)
Nov 01, 2017 1.400 1.490 1.390 1.460 224,421 +0.00(+0.00%)
Oct 31, 2017 1.500 1.540 1.440 1.460 77,279 -0.05(-3.31%)
Oct 30, 2017 1.560 1.560 1.500 1.510 45,692 -0.07(-4.43%)
Oct 27, 2017 1.570 1.620 1.550 1.580 15,765 +0.02(+1.28%)
Oct 26, 2017 1.560 1.626 1.550 1.560 12,658 -0.01(-0.64%)
Oct 25, 2017 1.580 1.650 1.550 1.570 55,005 -0.02(-1.26%)
Oct 24, 2017 1.630 1.670 1.550 1.590 79,353 -0.05(-3.05%)
Oct 23, 2017 1.660 1.680 1.600 1.640 59,742 -0.04(-2.38%)
Oct 20, 2017 1.700 1.729 1.610 1.680 86,413 -0.01(-0.58%)
Oct 19, 2017 1.650 1.700 1.553 1.690 218,985 +0.04(+2.41%)
Oct 18, 2017 1.500 1.650 1.500 1.650 199,143 +0.15(+10.00%)
Oct 17, 2017 1.550 1.550 1.440 1.500 101,834 -0.06(-3.85%)
Oct 16, 2017 1.650 1.650 1.544 1.560 152,125 -0.01(-0.64%)
Oct 13, 2017 1.520 1.600 1.480 1.570 318,811 +0.08(+5.37%)
Oct 12, 2017 1.500 1.540 1.490 1.490 63,946 -0.01(-0.67%)
Oct 11, 2017 1.470 1.599 1.470 1.500 225,448 +0.02(+1.35%)
Oct 10, 2017 1.450 1.500 1.430 1.480 50,944 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.440 1.440 120,996 -0.05(-3.36%)
Oct 06, 2017 1.490 1.540 1.480 1.490 130,754 +0.00(+0.00%)
Oct 05, 2017 1.480 1.510 1.432 1.490 147,102 +0.01(+0.68%)
Oct 04, 2017 1.510 1.530 1.470 1.480 293,790 -0.02(-1.33%)
Oct 03, 2017 1.590 1.590 1.500 1.500 168,355 -0.08(-5.06%)
Oct 02, 2017 1.580 1.620 1.580 1.580 47,634 +0.00(+0.00%)
Sep 29, 2017 1.620 1.629 1.580 1.580 84,423 -0.02(-1.25%)
Sep 28, 2017 1.600 1.649 1.590 1.600 70,318 +0.00(+0.00%)
Sep 27, 2017 1.600 1.630 1.580 1.600 103,069 +0.01(+0.85%)
Sep 26, 2017 1.580 1.679 1.570 1.587 407,068 +0.01(+0.41%)
Sep 25, 2017 1.630 1.640 1.570 1.580 155,224 -0.07(-4.24%)
Sep 22, 2017 1.670 1.670 1.620 1.650 91,244 -0.02(-1.20%)
Sep 21, 2017 1.700 1.706 1.620 1.670 68,827 -0.02(-1.18%)
Sep 20, 2017 1.750 1.750 1.690 1.690 110,747 -0.07(-3.98%)
Sep 19, 2017 1.800 1.800 1.750 1.760 87,994 -0.02(-1.12%)
Sep 18, 2017 1.820 1.820 1.760 1.780 89,569 -0.06(-3.26%)
Sep 15, 2017 1.830 1.850 1.800 1.840 74,856 +0.00(+0.00%)
Sep 14, 2017 1.820 1.870 1.820 1.840 48,433 +0.01(+0.55%)
Sep 13, 2017 1.870 1.900 1.820 1.830 72,230 -0.07(-3.68%)
Sep 12, 2017 1.870 1.900 1.810 1.900 74,139 +0.03(+1.60%)
Sep 11, 2017 1.920 1.920 1.860 1.870 29,675 -0.02(-1.06%)
Sep 08, 2017 1.880 1.930 1.870 1.890 98,661 -0.01(-0.53%)
Sep 07, 2017 1.890 1.920 1.850 1.900 90,696 +0.01(+0.53%)
Sep 06, 2017 1.910 1.910 1.860 1.890 55,405 +0.02(+1.07%)
Sep 05, 2017 1.940 1.960 1.870 1.870 99,002 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.