Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Oct 01, 2010 9.800 9.880 9.630 9.810 32,137 +0.12(+1.24%)
Sep 30, 2010 10.03 10.04 9.610 9.690 87,815 -0.24(-2.42%)
Sep 29, 2010 9.740 10.00 9.700 9.930 448,657 +0.19(+1.95%)
Sep 28, 2010 9.450 9.760 9.351 9.740 676,647 +0.31(+3.29%)
Sep 27, 2010 8.930 9.459 8.510 9.430 807,890 +0.92(+10.81%)
Sep 24, 2010 8.420 8.510 8.370 8.510 714,240 +0.12(+1.43%)
Sep 23, 2010 8.400 8.510 8.390 8.390 44,138 -0.08(-0.94%)
Sep 22, 2010 8.570 8.800 8.450 8.470 18,233 -0.11(-1.28%)
Sep 21, 2010 8.670 8.690 8.540 8.580 47,799 -0.12(-1.38%)
Sep 20, 2010 8.540 8.700 8.430 8.700 71,681 +0.15(+1.75%)
Sep 17, 2010 8.700 8.710 8.550 8.550 157,354 -0.27(-3.06%)
Sep 15, 2010 8.780 8.850 8.760 8.820 36,296 -0.01(-0.11%)
Sep 14, 2010 8.850 8.890 8.830 8.830 23,095 -0.05(-0.56%)
Sep 13, 2010 8.570 8.900 8.520 8.880 42,275 +0.41(+4.84%)
Sep 10, 2010 8.590 8.680 8.400 8.470 40,050 -0.18(-2.08%)
Sep 09, 2010 8.680 8.720 8.500 8.650 22,535 +0.03(+0.35%)
Sep 08, 2010 8.710 8.920 8.550 8.620 56,290 -0.04(-0.46%)
Sep 07, 2010 8.950 8.950 8.620 8.660 25,380 -0.30(-3.35%)
Sep 03, 2010 8.800 8.980 8.670 8.960 19,006 +0.24(+2.75%)
Sep 02, 2010 9.000 9.000 8.640 8.720 23,395 -0.28(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.