Indicators

Voyager Therapeut (NQ: VYGR )

5.850 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	5.990	5.990	5.805	5.850	496,120	-0.04(-0.68%)
Sep 26, 2024	5.850	5.949	5.740	5.890	353,541	+0.12(+2.08%)
Sep 25, 2024	6.040	6.040	5.710	5.770	540,446	-0.27(-4.47%)
Sep 24, 2024	6.140	6.185	5.985	6.040	655,142	-0.06(-0.98%)
Sep 23, 2024	6.250	6.300	6.055	6.100	321,416	-0.15(-2.40%)
Sep 20, 2024	6.320	6.320	6.070	6.250	1,860,993	-0.07(-1.11%)
Sep 19, 2024	6.370	6.530	6.285	6.320	411,588	+0.09(+1.44%)
Sep 18, 2024	6.280	6.480	6.180	6.230	462,456	-0.01(-0.16%)
Sep 17, 2024	6.310	6.420	6.210	6.240	467,260	+0.01(+0.16%)
Sep 16, 2024	6.300	6.358	6.140	6.230	394,996	-0.02(-0.32%)
Sep 13, 2024	6.260	6.300	6.130	6.250	471,604	+0.03(+0.48%)
Sep 12, 2024	6.290	6.330	6.090	6.220	293,430	-0.06(-0.96%)
Sep 11, 2024	6.220	6.280	6.080	6.280	289,700	+0.05(+0.80%)
Sep 10, 2024	6.160	6.250	6.030	6.230	300,041	+0.04(+0.65%)
Sep 09, 2024	6.150	6.325	6.140	6.190	329,716	+0.06(+0.98%)
Sep 06, 2024	6.340	6.370	5.970	6.130	381,280	-0.21(-3.31%)
Sep 05, 2024	6.645	6.645	6.230	6.340	425,010	+0.14(+2.26%)
Sep 04, 2024	6.210	6.255	6.110	6.200	326,432	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.