Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.726 6.726 6.460 6.479 528,516 -0.12(-1.87%)
Nov 29, 2007 6.695 6.731 6.481 6.602 643,204 -0.12(-1.82%)
Nov 28, 2007 6.578 6.796 6.335 6.725 730,101 +0.23(+3.58%)
Nov 27, 2007 6.333 6.514 6.331 6.493 716,842 +0.25(+4.03%)
Nov 26, 2007 6.758 6.784 6.217 6.241 575,083 -0.51(-7.62%)
Nov 23, 2007 6.539 6.810 6.528 6.756 280,558 +0.29(+4.42%)
Nov 21, 2007 6.734 6.734 6.462 6.470 559,864 -0.29(-4.35%)
Nov 20, 2007 6.657 6.916 6.560 6.764 1,009,083 +0.05(+0.74%)
Nov 19, 2007 7.009 7.010 6.590 6.714 1,128,540 -0.38(-5.41%)
Nov 16, 2007 7.330 7.330 6.893 7.098 1,201,239 -0.19(-2.67%)
Nov 15, 2007 7.483 7.496 7.172 7.293 857,117 -0.23(-3.01%)
Nov 14, 2007 7.878 7.903 7.441 7.520 665,062 -0.32(-4.13%)
Nov 13, 2007 7.212 7.896 7.094 7.843 1,809,801 +0.63(+8.77%)
Nov 12, 2007 6.820 7.213 6.621 7.211 1,711,940 +0.40(+5.82%)
Nov 09, 2007 6.539 6.961 6.377 6.814 1,599,021 +0.17(+2.56%)
Nov 08, 2007 6.196 6.693 6.029 6.644 2,628,427 +0.80(+13.68%)
Nov 07, 2007 6.125 6.225 5.821 5.844 655,320 -0.42(-6.71%)
Nov 06, 2007 6.089 6.287 6.045 6.265 752,818 +0.17(+2.84%)
Nov 05, 2007 5.972 6.178 5.871 6.092 787,439 +0.05(+0.84%)
Nov 02, 2007 6.065 6.237 5.932 6.041 381,573 +0.07(+1.09%)
Nov 01, 2007 6.279 6.284 5.939 5.976 638,292 -0.41(-6.42%)
Oct 31, 2007 6.201 6.429 6.060 6.386 482,486 +0.23(+3.71%)
Oct 30, 2007 6.264 6.304 6.091 6.157 708,606 -0.14(-2.20%)
Oct 29, 2007 6.406 6.406 6.214 6.296 393,174 -0.09(-1.33%)
Oct 26, 2007 6.296 6.425 6.147 6.381 354,773 +0.19(+3.05%)
Oct 25, 2007 6.261 6.459 6.068 6.192 498,119 -0.06(-1.03%)
Oct 24, 2007 6.311 6.355 6.046 6.256 496,785 -0.12(-1.91%)
Oct 23, 2007 6.210 6.379 6.063 6.378 998,755 +0.23(+3.73%)
Oct 22, 2007 5.887 6.214 5.861 6.148 509,316 +0.20(+3.41%)
Oct 19, 2007 6.188 6.188 5.922 5.945 623,690 -0.25(-4.09%)
Oct 18, 2007 6.377 6.377 6.092 6.199 398,833 -0.06(-0.96%)
Oct 17, 2007 6.288 6.423 6.099 6.259 765,177 +0.05(+0.85%)
Oct 16, 2007 6.230 6.309 6.161 6.207 338,644 -0.05(-0.85%)
Oct 15, 2007 6.405 6.476 6.155 6.260 467,196 -0.15(-2.39%)
Oct 12, 2007 6.352 6.482 6.262 6.413 505,213 +0.06(+0.97%)
Oct 11, 2007 6.286 6.445 6.218 6.352 772,776 +0.11(+1.78%)
Oct 10, 2007 6.608 6.681 6.187 6.241 1,072,818 -0.33(-5.03%)
Oct 09, 2007 6.619 6.694 6.514 6.572 450,916 -0.02(-0.24%)
Oct 08, 2007 6.694 6.694 6.433 6.588 474,058 -0.14(-2.13%)
Oct 05, 2007 6.503 6.773 6.503 6.731 699,168 +0.31(+4.79%)
Oct 04, 2007 6.347 6.423 6.309 6.423 397,357 +0.09(+1.42%)
Oct 03, 2007 6.413 6.532 6.287 6.333 739,135 -0.13(-2.01%)
Oct 02, 2007 6.359 6.463 6.292 6.463 532,256 +0.12(+1.90%)
Oct 01, 2007 6.281 6.423 6.249 6.342 617,910 +0.06(+0.99%)
Sep 28, 2007 6.570 6.570 6.270 6.280 551,698 -0.31(-4.66%)
Sep 27, 2007 6.419 6.587 6.402 6.587 448,835 +0.18(+2.86%)
Sep 26, 2007 6.290 6.405 6.255 6.403 511,489 +0.17(+2.80%)
Sep 25, 2007 6.167 6.314 6.125 6.229 407,857 +0.01(+0.18%)
Sep 24, 2007 6.243 6.367 6.157 6.218 389,849 -0.04(-0.62%)
Sep 21, 2007 6.260 6.317 6.089 6.257 892,819 +0.07(+1.05%)
Sep 20, 2007 6.149 6.254 6.107 6.192 377,429 +0.03(+0.53%)
Sep 19, 2007 6.124 6.234 6.061 6.159 520,725 +0.05(+0.76%)
Sep 18, 2007 5.767 6.113 5.717 6.113 685,818 +0.37(+6.35%)
Sep 17, 2007 5.856 5.860 5.690 5.747 562,976 -0.10(-1.74%)
Sep 14, 2007 5.794 5.858 5.747 5.849 365,707 +0.01(+0.15%)
Sep 13, 2007 5.846 5.979 5.664 5.840 357,966 +0.06(+1.03%)
Sep 12, 2007 5.918 5.997 5.773 5.781 545,746 -0.15(-2.47%)
Sep 11, 2007 5.819 5.976 5.811 5.927 559,389 +0.12(+2.03%)
Sep 10, 2007 5.900 5.925 5.643 5.810 557,358 -0.04(-0.76%)
Sep 07, 2007 5.984 5.984 5.759 5.854 620,638 -0.22(-3.55%)
Sep 06, 2007 6.070 6.127 5.954 6.070 482,021 +0.03(+0.52%)
Sep 05, 2007 6.212 6.233 6.001 6.038 489,257 -0.22(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.