Indicators

Pavmed Inc (NQ: PAVM )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.160	1.220	1.140	1.160	13,418	+0.01(+0.87%)
Sep 25, 2024	1.300	1.330	1.130	1.150	33,627	-0.13(-10.16%)
Sep 24, 2024	1.290	1.320	1.163	1.280	31,943	-0.01(-0.78%)
Sep 23, 2024	1.530	1.530	1.250	1.290	80,925	-0.32(-19.88%)
Sep 20, 2024	1.730	1.760	1.540	1.610	50,834	-0.04(-2.42%)
Sep 19, 2024	1.640	1.673	1.600	1.650	24,969	+0.02(+1.23%)
Sep 18, 2024	1.730	1.770	1.450	1.630	57,626	-0.10(-5.51%)
Sep 17, 2024	1.710	1.760	1.680	1.725	87,799	-0.04(-2.54%)
Sep 16, 2024	1.800	1.900	1.590	1.770	69,502	-0.01(-0.56%)
Sep 13, 2024	1.820	1.830	1.660	1.780	106,008	+0.06(+3.53%)
Sep 12, 2024	1.550	1.719	1.540	1.719	79,370	+0.14(+8.82%)
Sep 11, 2024	1.710	1.880	1.450	1.580	273,550	-0.13(-7.60%)
Sep 10, 2024	1.180	1.740	1.180	1.710	328,418	+0.52(+43.70%)
Sep 09, 2024	1.080	1.257	1.070	1.190	41,392	+0.10(+9.17%)
Sep 06, 2024	1.080	1.100	1.070	1.090	32,510	-0.07(-6.03%)
Sep 05, 2024	1.130	1.170	1.070	1.160	14,577	+0.06(+5.45%)
Sep 04, 2024	1.200	1.320	1.060	1.100	239,236	-0.09(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.