Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ: GYRE )

10.62 -0.17 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 26.03 26.03 21.48 23.52 255,100 -2.78(-10.57%)
Nov 29, 2023 26.00 27.39 24.05 26.30 188,173 +2.09(+8.63%)
Nov 28, 2023 21.40 26.55 21.01 24.21 370,499 +3.28(+15.67%)
Nov 27, 2023 19.80 20.95 17.58 20.93 164,060 +1.52(+7.83%)
Nov 24, 2023 17.21 19.96 16.95 19.41 268,532 +3.30(+20.48%)
Nov 22, 2023 13.24 16.58 13.12 16.11 211,922 +3.38(+26.55%)
Nov 21, 2023 14.68 14.68 11.85 12.73 145,761 -1.95(-13.28%)
Nov 20, 2023 15.70 17.41 14.25 14.68 207,237 -0.03(-0.20%)
Nov 17, 2023 13.00 14.71 13.00 14.71 100,055 +1.74(+13.42%)
Nov 16, 2023 12.60 13.87 12.60 12.97 147,823 +0.60(+4.85%)
Nov 15, 2023 9.500 12.90 9.500 12.37 83,116 +2.87(+30.21%)
Nov 14, 2023 9.200 9.500 8.990 9.500 25,266 +0.50(+5.56%)
Nov 13, 2023 9.000 9.300 8.700 9.000 21,501 +0.30(+3.45%)
Nov 10, 2023 9.510 9.510 8.325 8.700 31,893 -0.04(-0.46%)
Nov 09, 2023 9.570 10.27 8.500 8.740 75,516 -0.46(-5.00%)
Nov 08, 2023 8.190 9.350 8.190 9.200 61,244 +1.15(+14.29%)
Nov 07, 2023 7.450 8.180 7.450 8.050 29,810 +0.82(+11.34%)
Nov 06, 2023 6.730 7.350 6.700 7.230 36,774 +0.77(+11.92%)
Nov 03, 2023 6.400 6.550 6.320 6.460 12,027 +0.11(+1.73%)
Nov 02, 2023 6.150 6.680 6.031 6.350 31,058 +0.06(+0.95%)
Nov 01, 2023 6.900 7.730 6.290 6.290 49,474 -0.44(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.