Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

3.200 +0.650 (+25.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.550	3.500	2.260	3.200	2,216,815	+0.65(+25.49%)
Sep 20, 2024	2.190	2.980	2.150	2.550	296,441	+0.36(+16.43%)
Sep 19, 2024	2.050	2.239	1.960	2.190	64,388	+0.09(+4.29%)
Sep 18, 2024	1.740	2.170	1.740	2.100	172,406	+0.31(+17.32%)
Sep 17, 2024	1.590	1.820	1.550	1.790	82,593	+0.15(+9.15%)
Sep 16, 2024	1.610	1.660	1.560	1.640	42,450	+0.00(+0.00%)
Sep 13, 2024	1.540	1.670	1.530	1.640	60,655	+0.12(+7.89%)
Sep 12, 2024	1.380	1.520	1.380	1.520	48,792	+0.15(+10.95%)
Sep 11, 2024	1.400	1.434	1.330	1.370	12,645	-0.02(-1.43%)
Sep 10, 2024	1.440	1.450	1.380	1.390	13,230	-0.08(-5.45%)
Sep 09, 2024	1.390	1.490	1.360	1.470	46,427	+0.05(+3.52%)
Sep 06, 2024	1.580	1.660	1.320	1.420	38,525	-0.13(-8.39%)
Sep 05, 2024	1.680	1.680	1.500	1.550	38,485	-0.15(-8.82%)
Sep 04, 2024	1.730	1.740	1.629	1.700	11,894	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.