Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

3.600 +0.170 (+4.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.380	3.700	3.380	3.600	24,868	+0.17(+4.96%)
Sep 19, 2024	3.690	3.690	3.411	3.430	17,241	-0.21(-5.77%)
Sep 18, 2024	3.240	3.640	3.160	3.640	32,815	+0.40(+12.35%)
Sep 17, 2024	3.350	3.364	3.000	3.240	64,448	+0.20(+6.58%)
Sep 16, 2024	3.340	3.500	3.030	3.040	57,115	-0.37(-10.85%)
Sep 13, 2024	3.770	3.860	3.320	3.410	82,587	-0.40(-10.50%)
Sep 12, 2024	3.860	3.910	3.641	3.810	50,984	+0.00(+0.00%)
Sep 11, 2024	3.750	3.880	3.694	3.810	33,549	+0.23(+6.42%)
Sep 10, 2024	3.500	3.600	3.500	3.580	27,480	+0.36(+11.18%)
Sep 09, 2024	3.000	3.310	3.000	3.220	29,916	+0.24(+8.05%)
Sep 06, 2024	3.670	3.670	2.920	2.980	101,567	-0.76(-20.32%)
Sep 05, 2024	4.420	4.420	3.650	3.740	73,410	-0.68(-15.38%)
Sep 04, 2024	4.580	4.700	4.420	4.420	65,511	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.