Indicators

Tenon Medical, Inc. - Common Stock (NQ: TNON )

4.100 -0.590 (-12.58%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.920	5.000	4.165	4.690	1,596,037	-0.78(-14.26%)
Sep 20, 2024	6.790	7.510	4.970	5.470	13,179,344	+0.44(+8.75%)
Sep 19, 2024	5.560	5.750	4.710	5.030	4,138,026	-0.22(-4.19%)
Sep 18, 2024	5.410	5.750	4.800	5.250	1,414,064	-1.00(-16.00%)
Sep 17, 2024	6.800	7.120	6.100	6.250	1,852,930	-1.46(-18.94%)
Sep 16, 2024	8.030	9.350	7.250	7.710	5,495,521	+0.16(+2.12%)
Sep 13, 2024	12.80	15.79	7.200	7.550	24,784,734	+3.15(+71.59%)
Sep 12, 2024	7.200	9.620	3.820	4.400	37,181,100	+1.34(+43.79%)
Sep 11, 2024	3.120	3.200	2.900	3.060	53,773	-0.08(-2.55%)
Sep 10, 2024	3.110	3.203	2.960	3.140	59,281	-0.07(-2.18%)
Sep 09, 2024	3.550	3.870	2.880	3.210	179,348	-0.71(-18.11%)
Sep 06, 2024	4.860	5.500	3.360	3.920	393,474	+3.32(+549.44%)
Sep 05, 2024	0.4600	0.6250	0.4300	0.6036	1,376,243	+0.16(+37.56%)
Sep 04, 2024	0.4540	0.5050	0.4000	0.4388	1,279,077	-0.04(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.