Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.950 7.090 6.950 7.066 4,202 -0.02(-0.33%)
Nov 29, 2023 7.000 7.090 7.000 7.090 10,238 +0.28(+4.19%)
Nov 28, 2023 6.500 6.805 6.300 6.805 23,455 +0.55(+8.88%)
Nov 27, 2023 6.000 6.250 6.000 6.250 1,627 +0.15(+2.46%)
Nov 21, 2023 6.100 46 -0.10(-1.61%)
Nov 20, 2023 6.200 6.200 6.200 6.200 107 +0.10(+1.64%)
Nov 17, 2023 6.100 6.100 6.010 6.100 727 -0.20(-3.17%)
Nov 16, 2023 6.040 6.300 6.040 6.300 2,555 +0.81(+14.75%)
Nov 15, 2023 6.300 6.300 5.490 5.490 728 -0.71(-11.45%)
Nov 14, 2023 6.250 6.350 6.200 6.200 2,736 +0.00(+0.00%)
Nov 13, 2023 6.250 6.250 5.813 6.200 4,826 +0.10(+1.64%)
Nov 09, 2023 6.100 68 -0.25(-3.94%)
Nov 08, 2023 6.420 6.500 6.350 6.350 3,679 +0.05(+0.79%)
Nov 03, 2023 6.300 0 +0.12(+2.02%)
Nov 02, 2023 6.049 6.175 6.049 6.175 1,323 -0.09(-1.49%)
Nov 01, 2023 6.400 6.400 6.268 6.268 4,611 -0.19(-2.97%)
Oct 31, 2023 6.500 6.500 6.400 6.460 6,107 -0.05(-0.77%)
Oct 30, 2023 6.520 6.520 6.500 6.510 1,868 +0.01(+0.15%)
Oct 27, 2023 6.500 6.500 6.270 6.500 3,397 +0.20(+3.17%)
Oct 26, 2023 6.170 6.315 6.170 6.300 1,533 +0.53(+9.19%)
Oct 25, 2023 5.560 5.824 5.560 5.770 1,478 -0.17(-2.86%)
Oct 23, 2023 5.940 15 -0.42(-6.60%)
Oct 20, 2023 6.500 6.500 6.360 6.360 722 -0.24(-3.68%)
Oct 19, 2023 6.400 6.603 6.335 6.603 1,327 +0.00(+0.05%)
Oct 18, 2023 6.680 6.680 6.600 6.600 1,730 -0.22(-3.22%)
Oct 17, 2023 6.730 6.820 6.730 6.820 1,328 +0.21(+3.18%)
Oct 16, 2023 6.840 6.721 6.600 6.610 3,923 -0.13(-1.93%)
Oct 13, 2023 6.780 6.780 6.740 6.740 723 -0.06(-0.88%)
Oct 12, 2023 7.060 7.060 6.260 6.800 7,234 -0.11(-1.59%)
Oct 11, 2023 6.690 6.910 6.600 6.910 5,850 -0.09(-1.29%)
Oct 10, 2023 6.900 7.040 6.700 7.000 4,988 +0.40(+6.06%)
Oct 09, 2023 6.900 6.900 6.600 6.600 1,279 -0.15(-2.22%)
Oct 05, 2023 6.750 68 -0.03(-0.44%)
Oct 03, 2023 6.780 319 -0.07(-1.02%)
Oct 02, 2023 7.000 7.000 6.850 6.850 1,927 -0.30(-4.19%)
Sep 29, 2023 6.863 7.150 6.863 7.150 794 +0.05(+0.70%)
Sep 28, 2023 7.190 7.190 7.060 7.100 1,234 +0.04(+0.57%)
Sep 27, 2023 7.200 7.335 7.050 7.060 1,739 -0.14(-1.95%)
Sep 26, 2023 7.295 7.440 7.200 7.200 5,764 +0.15(+2.13%)
Sep 25, 2023 7.050 7.070 7.050 7.050 645 +0.04(+0.57%)
Sep 22, 2023 7.070 7.300 7.010 7.010 535 -0.24(-3.24%)
Sep 21, 2023 7.470 7.470 7.000 7.245 682 -0.20(-2.62%)
Sep 20, 2023 7.300 7.440 7.200 7.440 1,888 +0.30(+4.20%)
Sep 19, 2023 7.140 7.200 7.100 7.140 4,419 -0.03(-0.42%)
Sep 18, 2023 7.210 7.210 6.992 7.170 825 -0.05(-0.69%)
Sep 15, 2023 7.350 7.350 7.220 7.220 1,007 -0.13(-1.77%)
Sep 14, 2023 7.150 7.380 7.150 7.350 3,012 -0.05(-0.68%)
Sep 13, 2023 7.500 7.510 7.375 7.400 3,038 +0.20(+2.78%)
Sep 12, 2023 7.012 7.200 7.012 7.200 622 -0.11(-1.50%)
Sep 11, 2023 7.100 7.700 7.100 7.310 1,730 +0.14(+1.95%)
Sep 08, 2023 7.170 7.170 7.170 7.170 676 -0.06(-0.80%)
Sep 07, 2023 7.228 7.228 7.228 7.228 1,109 -0.04(-0.58%)
Sep 06, 2023 7.010 7.300 7.010 7.270 1,579 -0.06(-0.82%)
Sep 05, 2023 7.090 7.400 7.090 7.330 8,765 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.