Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 +0.251 (+12.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.580 1.580 1.580 1.580 446 -0.04(-2.47%)
Nov 23, 2022 1.620 19 -0.23(-12.43%)
Nov 17, 2022 1.850 0 +0.15(+8.82%)
Nov 15, 2022 1.700 12 -0.01(-0.58%)
Nov 14, 2022 1.780 1.780 1.710 1.710 720 -0.06(-3.39%)
Nov 11, 2022 1.700 1.770 1.700 1.770 652 +0.12(+7.27%)
Nov 10, 2022 1.830 1.830 1.500 1.650 3,127 -0.19(-10.33%)
Nov 08, 2022 1.840 17 -0.01(-0.54%)
Nov 03, 2022 1.850 36 +0.00(+0.00%)
Nov 01, 2022 1.850 107 +0.01(+0.54%)
Oct 31, 2022 1.720 1.840 1.720 1.840 1,688 +0.17(+10.18%)
Oct 28, 2022 1.710 1.710 1.670 1.670 395 +0.10(+6.37%)
Oct 27, 2022 1.850 1.850 1.560 1.570 6,336 -0.33(-17.26%)
Oct 26, 2022 1.874 1.898 1.874 1.898 399 +0.10(+5.42%)
Oct 25, 2022 1.872 1.872 1.800 1.800 1,209 -0.05(-2.70%)
Oct 20, 2022 1.850 110 -0.03(-1.60%)
Oct 17, 2022 1.880 262 +0.01(+0.78%)
Oct 14, 2022 1.930 1.930 1.860 1.865 1,838 -0.02(-1.30%)
Oct 13, 2022 1.990 2.000 1.780 1.890 22,353 -0.03(-1.56%)
Oct 12, 2022 1.920 1.920 1.920 1.920 1,528 +0.17(+9.71%)
Oct 11, 2022 1.818 1.818 1.750 1.750 4,429 -0.13(-7.06%)
Oct 10, 2022 1.883 1.883 1.883 1.883 112 -0.00(-0.17%)
Oct 07, 2022 1.817 1.900 1.810 1.886 3,577 +0.07(+3.64%)
Oct 06, 2022 1.880 1.900 1.810 1.820 14,036 -0.05(-2.67%)
Oct 04, 2022 1.870 160 -0.13(-6.50%)
Oct 03, 2022 1.988 2.000 1.988 2.000 628 +0.01(+0.50%)
Sep 29, 2022 1.990 85 +0.07(+3.65%)
Sep 28, 2022 2.000 2.000 1.920 1.920 5,874 -0.08(-4.00%)
Sep 27, 2022 2.000 2.000 2.000 2.000 296 -0.06(-2.91%)
Sep 26, 2022 2.070 2.070 2.060 2.060 3,167 +0.00(+0.00%)
Sep 23, 2022 1.980 2.060 1.950 2.060 1,734 +0.06(+3.00%)
Sep 21, 2022 2.000 122 -0.01(-0.60%)
Sep 20, 2022 2.105 2.105 2.000 2.012 6,056 +0.00(+0.10%)
Sep 19, 2022 2.000 2.030 2.000 2.010 833 -0.03(-1.66%)
Sep 16, 2022 2.038 2.110 2.010 2.044 4,478 +0.04(+2.20%)
Sep 14, 2022 2.000 85 -0.25(-11.11%)
Sep 13, 2022 2.256 2.256 2.250 2.250 304 +0.20(+9.76%)
Sep 09, 2022 2.050 22 +0.04(+1.99%)
Sep 07, 2022 2.010 58 +0.01(+0.50%)
Sep 06, 2022 2.000 2.000 2.000 2.000 941 +0.00(+0.00%)
Sep 02, 2022 2.000 2.000 2.000 2.000 973 +0.15(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.