Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

31.45 +0.22 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	31.30	31.64	30.76	31.45	1,836,889	+0.22(+0.70%)
Sep 26, 2024	31.00	31.36	29.91	31.23	1,882,117	+1.41(+4.73%)
Sep 25, 2024	29.90	30.95	29.58	29.82	1,836,442	-0.06(-0.20%)
Sep 24, 2024	29.91	29.99	28.75	29.88	1,818,152	+0.09(+0.30%)
Sep 23, 2024	29.48	30.30	29.16	29.79	1,735,497	+0.61(+2.09%)
Sep 20, 2024	28.85	29.36	28.31	29.18	3,540,948	+0.20(+0.69%)
Sep 19, 2024	28.30	29.58	28.00	28.98	2,884,909	+1.93(+7.13%)
Sep 18, 2024	27.24	28.54	27.03	27.05	1,794,407	-0.19(-0.70%)
Sep 17, 2024	27.90	28.48	26.96	27.24	2,085,108	-0.52(-1.87%)
Sep 16, 2024	28.24	28.61	27.66	27.76	1,750,962	-0.75(-2.63%)
Sep 13, 2024	27.99	28.63	27.03	28.51	2,188,645	+0.74(+2.66%)
Sep 12, 2024	26.55	28.34	26.31	27.77	2,838,064	+1.12(+4.20%)
Sep 11, 2024	25.11	27.55	25.04	26.65	3,690,623	+1.75(+7.03%)
Sep 10, 2024	24.53	25.33	24.46	24.90	3,458,948	+0.64(+2.64%)
Sep 09, 2024	24.79	25.34	24.24	24.26	3,018,673	-0.12(-0.49%)
Sep 06, 2024	27.50	27.50	24.08	24.38	7,004,797	-2.27(-8.52%)
Sep 05, 2024	27.33	28.21	24.94	26.65	10,574,440	-4.65(-14.86%)
Sep 04, 2024	31.48	32.06	30.60	31.30	3,952,474	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.