Indicators

Navitas Semiconductor Corp (NQ: NVTS )

2.230 -0.170 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.370	2.375	2.220	2.230	3,791,351	-0.17(-7.08%)
Sep 19, 2024	2.400	2.420	2.310	2.400	2,002,372	+0.11(+5.03%)
Sep 18, 2024	2.350	2.480	2.250	2.285	3,406,166	-0.02(-1.08%)
Sep 17, 2024	2.410	2.490	2.231	2.310	4,709,165	-0.23(-9.06%)
Sep 16, 2024	2.530	2.580	2.460	2.540	2,494,282	-0.02(-0.78%)
Sep 13, 2024	2.360	2.560	2.360	2.560	2,755,296	+0.24(+10.34%)
Sep 12, 2024	2.450	2.470	2.300	2.320	2,081,847	-0.15(-6.07%)
Sep 11, 2024	2.320	2.500	2.240	2.470	2,548,886	+0.17(+7.39%)
Sep 10, 2024	2.260	2.315	2.220	2.300	1,923,634	+0.03(+1.32%)
Sep 09, 2024	2.370	2.420	2.270	2.270	2,971,243	-0.06(-2.58%)
Sep 06, 2024	2.430	2.450	2.320	2.330	3,504,610	-0.10(-4.12%)
Sep 05, 2024	2.490	2.525	2.400	2.430	2,428,397	-0.09(-3.57%)
Sep 04, 2024	2.550	2.630	2.380	2.520	5,104,694	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.