Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.70 11.20 10.46 10.48 877,512 +0.48(+4.80%)
Nov 27, 2020 9.900 10.06 9.750 10.00 108,100 +0.21(+2.15%)
Nov 25, 2020 9.780 9.914 9.750 9.790 184,000 +0.01(+0.10%)
Nov 24, 2020 10.05 10.18 9.600 9.780 358,178 -0.37(-3.65%)
Nov 23, 2020 11.39 12.69 9.570 10.15 1,000,096 +0.26(+2.58%)
Nov 20, 2020 5.000 17.44 5.000 9.895 560,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.