Indicators

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.00	12.05	11.69	11.91	931,047	-0.04(-0.33%)
Nov 27, 2020	11.90	12.00	11.78	11.95	131,000	+0.09(+0.76%)
Nov 25, 2020	11.74	12.15	11.58	11.86	1,034,200	+0.15(+1.28%)
Nov 24, 2020	11.90	12.12	11.60	11.71	414,882	-0.09(-0.76%)
Nov 23, 2020	12.00	12.11	11.67	11.80	318,207	-0.25(-2.07%)
Nov 20, 2020	12.23	12.23	11.91	12.05	171,300	-0.11(-0.90%)
Nov 19, 2020	12.29	12.30	11.94	12.16	487,225	-0.09(-0.73%)
Nov 18, 2020	11.98	12.37	11.85	12.25	427,189	+0.21(+1.74%)
Nov 17, 2020	11.61	12.15	11.52	12.04	480,115	+0.10(+0.84%)
Nov 16, 2020	11.96	12.19	11.61	11.94	501,017	-0.11(-0.91%)
Nov 13, 2020	12.35	12.35	11.99	12.05	791,000	-0.20(-1.63%)
Nov 12, 2020	12.17	12.37	11.83	12.25	728,032	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.