Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.30 12.38 10.88 12.02 1,579,205 +0.33(+2.82%)
Nov 27, 2020 11.49 11.84 11.30 11.69 1,122,700 +0.53(+4.75%)
Nov 25, 2020 10.73 11.25 10.73 11.16 938,800 +0.16(+1.45%)
Nov 24, 2020 11.28 11.50 10.52 11.00 1,308,654 -0.14(-1.26%)
Nov 23, 2020 10.70 11.75 10.55 11.14 1,503,314 +0.59(+5.59%)
Nov 20, 2020 10.85 10.90 10.36 10.55 977,600 -0.30(-2.76%)
Nov 19, 2020 10.51 10.99 10.44 10.85 4,033,793 +1.05(+10.71%)
Nov 18, 2020 9.720 9.840 9.720 9.800 91,874 +0.03(+0.31%)
Nov 17, 2020 9.765 9.780 9.740 9.770 2,401 +0.00(+0.00%)
Nov 16, 2020 9.750 9.790 9.740 9.770 84,521 +0.03(+0.31%)
Nov 13, 2020 9.765 9.781 9.720 9.740 12,700 +0.00(+0.00%)
Nov 12, 2020 9.740 9.751 9.720 9.740 12,938 +0.02(+0.21%)
Nov 11, 2020 9.750 9.790 9.700 9.720 37,935 -0.04(-0.41%)
Nov 10, 2020 9.800 9.870 9.760 9.760 2,981 -0.01(-0.10%)
Nov 09, 2020 9.750 9.880 9.750 9.770 4,961 -0.02(-0.20%)
Nov 06, 2020 9.710 9.790 9.710 9.790 11,400 +0.07(+0.72%)
Nov 05, 2020 9.700 9.790 9.700 9.720 17,547 -0.01(-0.10%)
Nov 04, 2020 9.740 9.750 9.730 9.730 2,835 -0.02(-0.21%)
Nov 03, 2020 9.720 9.750 9.670 9.750 108,055 +0.03(+0.31%)
Nov 02, 2020 9.670 9.740 9.670 9.720 30,692 +0.05(+0.52%)
Oct 30, 2020 9.680 9.750 9.670 9.670 72,700 -0.03(-0.31%)
Oct 29, 2020 9.690 9.730 9.690 9.700 46,679 +0.00(+0.00%)
Oct 28, 2020 9.680 9.723 9.680 9.700 192,427 -0.05(-0.51%)
Oct 27, 2020 9.700 9.750 9.690 9.750 22,516 +0.05(+0.52%)
Oct 26, 2020 9.790 9.790 9.690 9.700 97,595 -0.01(-0.10%)
Oct 23, 2020 9.710 9.810 9.690 9.710 68,700 +0.00(+0.00%)
Oct 22, 2020 9.710 9.765 9.700 9.710 272,021 -0.04(-0.41%)
Oct 21, 2020 9.900 9.900 9.740 9.750 309,578 -0.04(-0.41%)
Oct 20, 2020 9.800 9.839 9.780 9.790 25,056 -0.04(-0.41%)
Oct 19, 2020 9.900 9.900 9.770 9.830 67,975 -0.02(-0.20%)
Oct 16, 2020 9.840 9.850 9.790 9.850 85,500 +0.06(+0.61%)
Oct 15, 2020 9.730 9.790 9.700 9.790 49,250 +0.06(+0.62%)
Oct 14, 2020 9.745 9.790 9.719 9.730 3,544 +0.02(+0.21%)
Oct 13, 2020 9.770 9.770 9.700 9.710 29,045 -0.00(-0.05%)
Oct 12, 2020 9.750 9.750 9.700 9.715 54,958 +0.00(+0.00%)
Oct 09, 2020 9.750 9.750 9.700 9.715 86,000 +0.00(+0.05%)
Oct 08, 2020 9.860 10.33 9.700 9.710 410,307 -0.02(-0.21%)
Oct 07, 2020 9.810 9.810 9.710 9.730 66,147 -0.02(-0.21%)
Oct 06, 2020 9.780 9.840 9.750 9.750 117,031 -0.03(-0.31%)
Oct 05, 2020 9.900 9.900 9.780 9.780 495,041 -0.02(-0.20%)
Oct 02, 2020 9.840 9.860 9.800 9.800 292,600 -0.10(-1.01%)
Oct 01, 2020 9.950 9.950 9.830 9.900 15,499 -0.04(-0.41%)
Sep 30, 2020 9.950 10.12 9.900 9.941 11,726 -0.01(-0.09%)
Sep 29, 2020 10.08 10.08 9.850 9.950 30,558 +0.10(+1.02%)
Sep 28, 2020 9.850 10.14 9.850 9.850 26,990 +0.01(+0.10%)
Sep 25, 2020 9.850 9.857 9.800 9.840 84,800 -0.02(-0.20%)
Sep 24, 2020 9.770 9.920 9.760 9.860 52,201 -0.03(-0.30%)
Sep 23, 2020 10.10 10.20 9.885 9.890 26,858 -0.02(-0.20%)
Sep 22, 2020 13.50 13.50 9.895 9.910 52,240 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.