Indicators

Olb Group Inc (NQ: OLB )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.035	3.060	2.906	2.970	10,174	+0.07(+2.40%)
Sep 25, 2024	2.800	3.200	2.700	2.900	23,749	+0.05(+1.75%)
Sep 24, 2024	2.870	3.270	2.815	2.850	18,342	-0.07(-2.56%)
Sep 23, 2024	2.510	3.200	2.510	2.925	39,676	+0.36(+14.26%)
Sep 20, 2024	2.340	2.610	2.200	2.560	25,592	+0.38(+17.43%)
Sep 19, 2024	2.260	2.447	2.140	2.180	5,280	+0.00(+0.00%)
Sep 18, 2024	2.080	2.490	2.080	2.180	5,247	-0.01(-0.46%)
Sep 17, 2024	2.000	2.200	2.000	2.190	2,799	+0.11(+5.29%)
Sep 16, 2024	2.045	2.200	1.888	2.080	11,495	+0.09(+4.52%)
Sep 13, 2024	2.020	2.090	1.850	1.990	10,378	-0.19(-8.72%)
Sep 12, 2024	1.930	2.180	1.740	2.180	3,085	+0.24(+12.31%)
Sep 11, 2024	1.970	1.970	1.930	1.941	1,876	+0.13(+7.24%)
Sep 10, 2024	2.150	2.150	1.810	1.810	9,981	-0.11(-5.73%)
Sep 09, 2024	1.920	2.229	1.900	1.920	8,653	-0.08(-3.96%)
Sep 06, 2024	2.080	2.170	1.999	1.999	1,753	+0.02(+0.97%)
Sep 05, 2024	2.200	2.200	1.750	1.980	8,318	-0.13(-6.16%)
Sep 04, 2024	2.710	2.710	1.999	2.110	6,797	-0.13(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.