Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.15 23.80 20.00 22.00 5,996,012 -2.10(-8.71%)
Nov 27, 2020 25.71 26.00 23.25 24.10 4,287,200 -1.85(-7.13%)
Nov 25, 2020 24.69 26.88 23.50 25.95 6,992,600 -1.22(-4.49%)
Nov 24, 2020 33.20 33.50 23.55 27.17 26,370,436 +1.72(+6.76%)
Nov 23, 2020 19.77 25.49 19.25 25.45 29,062,120 +8.45(+49.71%)
Nov 20, 2020 17.78 18.00 16.50 17.00 9,512,000 +0.00(+0.00%)
Nov 19, 2020 16.21 18.24 16.00 17.00 33,600,008 +3.64(+27.25%)
Nov 18, 2020 13.00 13.70 11.90 13.36 16,388,209 +2.61(+24.28%)
Nov 17, 2020 10.05 10.99 10.04 10.75 3,834,382 +0.60(+5.91%)
Nov 16, 2020 10.15 10.15 10.15 1 +0.00(+0.00%)
Nov 13, 2020 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Nov 12, 2020 10.15 10.15 9.921 10.15 9,783 +0.00(+0.00%)
Nov 11, 2020 9.949 10.15 9.949 10.15 8,543 +0.02(+0.21%)
Nov 10, 2020 10.01 10.13 10.01 10.13 305 -0.02(-0.21%)
Nov 09, 2020 10.10 10.15 10.10 10.15 4,530 +0.02(+0.20%)
Nov 06, 2020 10.12 10.15 10.12 10.13 25,100 +0.04(+0.40%)
Nov 05, 2020 10.00 10.09 10.00 10.09 51,585 -0.06(-0.59%)
Nov 04, 2020 10.03 10.15 10.00 10.15 4,606 +0.18(+1.81%)
Nov 03, 2020 9.970 9.970 9.970 9.970 153 -0.03(-0.30%)
Nov 02, 2020 10.03 10.03 9.920 10.00 115,331 -0.03(-0.30%)
Oct 30, 2020 9.970 10.03 9.970 10.03 2,600 +0.00(+0.00%)
Oct 29, 2020 9.970 10.14 9.970 10.03 2,761 -0.11(-1.08%)
Oct 28, 2020 10.03 10.14 10.03 10.14 8,712 +0.00(+0.00%)
Oct 27, 2020 10.10 10.19 10.01 10.14 61,402 -0.05(-0.49%)
Oct 26, 2020 10.10 10.20 10.10 10.19 8,449 -0.04(-0.39%)
Oct 23, 2020 10.20 10.25 10.17 10.23 20,700 +0.03(+0.29%)
Oct 22, 2020 10.05 10.24 10.05 10.20 580,817 +0.05(+0.49%)
Oct 21, 2020 10.15 10.25 10.11 10.15 346,861 +0.04(+0.45%)
Oct 20, 2020 9.972 10.15 9.970 10.11 240,851 +0.12(+1.25%)
Oct 19, 2020 9.960 9.980 9.960 9.980 2,015 +0.01(+0.10%)
Oct 16, 2020 9.970 9.970 9.970 9.970 2,800 -0.01(-0.10%)
Oct 15, 2020 9.980 9.980 9.950 9.980 61,060 -0.00(-0.04%)
Oct 14, 2020 10.01 10.03 9.984 9.984 1,263 -0.04(-0.40%)
Oct 13, 2020 10.00 10.02 9.990 10.02 4,019 +0.00(+0.04%)
Oct 12, 2020 10.02 10.02 10.02 10.02 1,222 -0.00(-0.00%)
Oct 09, 2020 10.01 10.04 10.01 10.02 1,600 +0.05(+0.45%)
Oct 08, 2020 10.00 10.03 9.950 9.975 1,877,793 -0.02(-0.15%)
Oct 07, 2020 10.02 10.02 9.970 9.990 838,796 -0.04(-0.40%)
Oct 06, 2020 10.02 10.03 10.02 10.03 17,986 +0.01(+0.10%)
Oct 05, 2020 9.990 10.03 9.990 10.02 60,590 +0.00(+0.00%)
Oct 02, 2020 9.980 10.02 9.970 10.02 10,300 +0.02(+0.20%)
Oct 01, 2020 10.09 10.09 10.00 10.00 34,946 -0.02(-0.20%)
Sep 30, 2020 10.10 10.10 10.01 10.02 64,917 +0.02(+0.20%)
Sep 29, 2020 10.13 10.16 10.00 10.00 66,638 -0.04(-0.40%)
Sep 28, 2020 10.05 10.16 10.04 10.04 2,033 -0.02(-0.20%)
Sep 25, 2020 10.06 10.06 10.06 10.06 300 +0.03(+0.30%)
Sep 24, 2020 10.05 10.05 10.03 10.03 303,410 +0.01(+0.10%)
Sep 23, 2020 10.05 10.05 10.02 10.02 159,203 -0.03(-0.30%)
Sep 22, 2020 10.06 10.06 10.05 10.05 25,049 -0.02(-0.20%)
Sep 21, 2020 10.10 10.10 10.07 10.07 9,754 +0.00(+0.00%)
Sep 18, 2020 10.08 10.10 10.07 10.07 7,100 +0.01(+0.05%)
Sep 17, 2020 10.03 10.10 10.02 10.06 81,783 +0.04(+0.45%)
Sep 16, 2020 10.07 10.10 10.01 10.02 13,147 +0.02(+0.20%)
Sep 15, 2020 9.950 10.00 9.950 10.00 551,882 -0.01(-0.10%)
Sep 14, 2020 10.04 10.04 10.01 10.01 1,358 -0.06(-0.62%)
Sep 11, 2020 10.06 10.10 10.06 10.07 2,400 +0.02(+0.23%)
Sep 10, 2020 10.05 10.05 10.05 10.05 1,342 +0.04(+0.40%)
Sep 09, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Sep 08, 2020 10.01 10.01 10.01 6,656 +0.00(+0.00%)
Sep 04, 2020 10.01 10.01 10.01 91 +0.00(+0.00%)
Sep 03, 2020 10.05 10.08 9.990 10.01 112,980 -0.02(-0.15%)
Sep 02, 2020 10.03 10.03 10.03 10.03 500 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.