Indicators

Sitime Corp (NQ: SITM )

163.57 -4.34 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	166.23	166.80	161.88	163.57	382,058	-4.34(-2.58%)
Sep 19, 2024	165.35	170.71	163.85	167.91	313,190	+11.04(+7.04%)
Sep 18, 2024	154.89	165.26	152.46	156.87	240,221	+3.40(+2.22%)
Sep 17, 2024	150.00	155.00	149.62	153.47	183,349	+5.24(+3.54%)
Sep 16, 2024	144.66	148.55	143.98	148.23	116,408	+1.74(+1.19%)
Sep 13, 2024	143.36	147.71	143.36	146.49	195,825	+4.98(+3.52%)
Sep 12, 2024	142.45	144.54	139.00	141.51	112,279	-0.85(-0.60%)
Sep 11, 2024	133.12	144.37	131.07	142.36	187,186	+9.65(+7.27%)
Sep 10, 2024	133.39	133.39	128.98	132.71	125,339	-0.82(-0.61%)
Sep 09, 2024	132.91	136.26	131.51	133.53	135,497	+2.99(+2.29%)
Sep 06, 2024	133.74	133.74	127.37	130.54	159,083	-3.79(-2.82%)
Sep 05, 2024	134.89	136.00	132.41	134.33	84,470	-1.28(-0.94%)
Sep 04, 2024	133.53	137.79	131.47	135.61	116,013	+1.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.