Indicators

Palomar Holdings Inc (NQ: PLMR )

95.30 -0.43 (-0.45%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	95.55	95.96	95.14	95.73	195,678	+0.72(+0.76%)
Sep 20, 2024	96.74	96.74	94.34	95.01	507,573	-1.73(-1.79%)
Sep 19, 2024	98.25	98.25	95.48	96.74	105,939	-0.15(-0.15%)
Sep 18, 2024	97.37	98.25	96.17	96.89	90,939	-0.88(-0.90%)
Sep 17, 2024	96.51	99.32	95.89	97.77	241,349	+1.99(+2.08%)
Sep 16, 2024	95.44	97.73	95.44	95.78	97,287	+0.95(+1.00%)
Sep 13, 2024	93.45	95.40	93.44	94.83	102,624	+1.97(+2.12%)
Sep 12, 2024	93.09	94.05	92.33	92.86	55,618	+0.30(+0.32%)
Sep 11, 2024	92.88	93.43	91.14	92.56	128,128	-0.32(-0.34%)
Sep 10, 2024	95.44	96.11	91.85	92.88	144,083	-2.82(-2.95%)
Sep 09, 2024	94.42	96.20	92.61	95.70	302,614	+1.19(+1.26%)
Sep 06, 2024	95.65	95.98	93.26	94.51	123,860	-1.57(-1.63%)
Sep 05, 2024	98.37	98.47	94.30	96.08	121,230	-1.80(-1.84%)
Sep 04, 2024	98.09	98.86	96.14	97.88	91,640	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.