Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 27, 2013 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Nov 22, 2013 8.660 8.800 8.800 8.800 4,400 +0.10(+1.15%)
Nov 19, 2013 8.700 8.700 8.700 8.700 100 +0.23(+2.72%)
Nov 12, 2013 8.470 8.470 8.470 8.470 100 -0.23(-2.64%)
Nov 05, 2013 8.700 8.700 8.700 8.700 100 -0.05(-0.56%)
Nov 01, 2013 8.750 8.749 8.749 8.749 600 +0.29(+3.42%)
Oct 31, 2013 8.460 8.460 8.460 8.460 0 -0.05(-0.59%)
Oct 29, 2013 8.510 8.510 8.510 8.510 200 +0.06(+0.71%)
Oct 28, 2013 8.450 8.450 8.450 8.450 0 -0.00(-0.01%)
Oct 23, 2013 8.451 8.451 8.451 8.451 0 +0.20(+2.44%)
Oct 16, 2013 8.250 8.250 8.250 8.250 24,500 -0.30(-3.51%)
Oct 10, 2013 8.800 8.550 8.550 8.550 400 -0.17(-1.95%)
Oct 08, 2013 8.570 8.720 8.720 8.720 800 +0.17(+1.99%)
Oct 07, 2013 8.620 8.620 8.450 8.550 0 -0.20(-2.29%)
Oct 01, 2013 8.750 8.750 8.750 8.750 0 +0.17(+1.98%)
Sep 24, 2013 8.580 8.580 8.580 8.580 100 +0.11(+1.31%)
Sep 19, 2013 8.550 8.469 8.469 8.469 7,600 -0.52(-5.80%)
Sep 18, 2013 8.990 8.990 8.990 8.990 0 -0.08(-0.88%)
Sep 17, 2013 8.500 9.100 8.500 9.070 0 +0.57(+6.71%)
Sep 10, 2013 8.500 8.500 8.500 8.500 0 +0.35(+4.29%)
Sep 04, 2013 8.180 8.150 8.150 8.150 5,100 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.