Indicators

Lifetime Brands Inc (NQ: LCUT )

6.400 -0.070 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.500	6.540	6.395	6.470	57,662	-0.03(-0.46%)
Sep 25, 2024	6.490	6.500	6.300	6.500	40,842	+0.06(+0.93%)
Sep 24, 2024	6.420	6.550	6.310	6.440	55,600	+0.02(+0.31%)
Sep 23, 2024	6.600	6.600	6.300	6.420	69,600	-0.19(-2.87%)
Sep 20, 2024	6.730	6.800	6.550	6.610	145,847	-0.18(-2.65%)
Sep 19, 2024	6.800	6.800	6.720	6.790	56,362	+0.14(+2.11%)
Sep 18, 2024	6.700	6.860	6.560	6.650	88,018	-0.03(-0.45%)
Sep 17, 2024	6.790	6.890	6.550	6.680	36,364	-0.04(-0.60%)
Sep 16, 2024	6.800	6.870	6.680	6.720	24,295	-0.08(-1.18%)
Sep 13, 2024	6.710	6.910	6.570	6.800	59,606	+0.15(+2.26%)
Sep 12, 2024	6.590	6.750	6.570	6.650	47,290	+0.13(+1.99%)
Sep 11, 2024	6.410	6.530	6.395	6.520	42,851	+0.14(+2.19%)
Sep 10, 2024	6.230	6.490	6.230	6.380	46,829	+0.20(+3.24%)
Sep 09, 2024	6.330	6.430	6.160	6.180	57,244	-0.15(-2.37%)
Sep 06, 2024	6.796	6.796	6.310	6.330	63,877	-0.37(-5.52%)
Sep 05, 2024	6.720	6.800	6.630	6.700	19,708	-0.04(-0.59%)
Sep 04, 2024	6.900	6.950	6.720	6.740	26,107	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.