Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.29 25.34 25.29 25.29 3,312 -0.06(-0.24%)
Nov 29, 2021 25.28 25.40 25.28 25.35 34,691 +0.07(+0.28%)
Nov 26, 2021 25.28 25.30 25.28 25.28 9,734 +0.00(+0.00%)
Nov 24, 2021 25.28 25.29 25.27 25.28 6,098 +0.00(+0.00%)
Nov 23, 2021 25.28 25.30 25.26 25.28 17,946 +0.01(+0.04%)
Nov 22, 2021 25.29 25.32 25.24 25.27 71,426 -0.02(-0.08%)
Nov 19, 2021 25.10 25.31 25.07 25.29 51,229 -0.10(-0.39%)
Nov 18, 2021 25.35 25.39 25.36 25.39 37,663 -0.05(-0.20%)
Nov 17, 2021 25.49 25.69 25.25 25.44 29,995 -0.32(-1.24%)
Nov 16, 2021 25.48 25.77 25.48 25.76 4,875 +0.11(+0.43%)
Nov 15, 2021 25.60 25.70 25.51 25.65 11,989 +0.04(+0.16%)
Nov 12, 2021 25.61 25.71 25.42 25.61 12,505 +0.26(+1.03%)
Nov 11, 2021 25.50 26.45 25.33 25.35 13,605 -0.34(-1.32%)
Nov 10, 2021 25.38 25.69 10,767 +0.33(+1.30%)
Nov 09, 2021 25.32 25.40 25.32 25.36 1,265 +0.02(+0.09%)
Nov 08, 2021 25.43 25.44 25.25 25.34 4,785 -0.08(-0.32%)
Nov 05, 2021 25.33 25.42 25.33 25.42 904 +0.08(+0.32%)
Nov 04, 2021 25.37 25.40 25.34 25.34 1,513 -0.03(-0.12%)
Nov 03, 2021 25.41 25.44 25.31 25.37 3,263 -0.00(-0.02%)
Nov 02, 2021 25.34 25.38 25.24 25.37 3,298 +0.03(+0.14%)
Nov 01, 2021 25.42 25.45 25.31 25.34 10,417 -0.05(-0.18%)
Oct 29, 2021 25.33 25.39 25.33 25.39 5,359 +0.05(+0.18%)
Oct 28, 2021 25.34 25.35 25.32 25.34 845 -0.01(-0.04%)
Oct 27, 2021 25.26 25.35 25.25 25.35 3,101 +0.11(+0.44%)
Oct 26, 2021 25.27 25.35 25.24 5,870 -0.05(-0.20%)
Oct 25, 2021 25.30 25.33 25.29 25.29 3,750 -0.06(-0.24%)
Oct 22, 2021 25.35 25.37 25.35 25.35 2,640 -0.02(-0.08%)
Oct 21, 2021 25.47 25.47 25.29 25.37 4,138 -0.03(-0.12%)
Oct 20, 2021 25.38 25.52 25.30 25.40 7,344 -0.08(-0.31%)
Oct 19, 2021 25.50 25.58 25.48 25.48 1,510 +0.03(+0.12%)
Oct 18, 2021 25.35 25.74 25.35 25.45 2,561 -0.02(-0.08%)
Oct 15, 2021 25.44 25.62 25.35 25.47 8,729 +0.05(+0.20%)
Oct 14, 2021 25.30 25.42 25.30 25.42 2,959 +0.09(+0.34%)
Oct 13, 2021 25.36 25.37 25.15 25.34 7,068 -0.02(-0.06%)
Oct 12, 2021 25.30 25.35 25.24 25.35 3,559 +0.00(+0.00%)
Oct 11, 2021 25.28 25.35 25.23 25.35 1,854 +0.01(+0.04%)
Oct 08, 2021 25.24 25.40 25.20 25.34 3,718 +0.07(+0.28%)
Oct 07, 2021 25.37 25.38 25.25 25.27 2,312 +0.01(+0.04%)
Oct 06, 2021 25.35 25.43 25.20 25.26 6,815 -0.12(-0.47%)
Oct 05, 2021 25.31 25.39 25.27 25.38 5,886 +0.05(+0.20%)
Oct 04, 2021 25.24 25.34 25.13 25.33 6,384 +0.17(+0.68%)
Oct 01, 2021 25.19 25.24 25.11 25.16 3,342 -0.02(-0.08%)
Sep 30, 2021 25.17 25.19 25.10 25.18 6,760 +0.08(+0.34%)
Sep 29, 2021 25.08 25.10 25.04 25.10 3,870 +0.02(+0.08%)
Sep 28, 2021 25.08 25.08 24.98 25.08 1,185 +0.00(+0.00%)
Sep 27, 2021 25.06 25.08 24.97 25.08 10,383 +0.10(+0.40%)
Sep 24, 2021 25.06 25.06 24.95 24.98 4,314 -0.03(-0.13%)
Sep 23, 2021 25.06 25.06 24.92 25.01 9,819 -0.03(-0.12%)
Sep 22, 2021 25.03 25.06 24.95 25.04 2,722 +0.02(+0.09%)
Sep 21, 2021 25.06 25.06 24.84 25.01 4,679 +0.16(+0.64%)
Sep 20, 2021 24.93 25.09 24.79 24.86 25,003 -0.09(-0.37%)
Sep 17, 2021 24.99 25.12 24.95 24.95 10,312 -0.17(-0.66%)
Sep 16, 2021 25.08 25.12 24.94 25.12 5,217 +0.03(+0.12%)
Sep 15, 2021 25.04 25.09 25.00 25.09 3,264 +0.05(+0.20%)
Sep 14, 2021 25.02 27.71 25.02 25.04 28,259 +0.06(+0.23%)
Sep 13, 2021 24.88 25.00 24.88 24.98 2,456 +0.01(+0.04%)
Sep 10, 2021 24.99 25.02 24.91 24.97 2,162 +0.05(+0.22%)
Sep 09, 2021 25.00 25.00 24.91 24.91 1,894 +0.03(+0.12%)
Sep 08, 2021 24.87 24.98 24.87 24.88 3,258 +0.01(+0.06%)
Sep 07, 2021 24.94 24.98 24.87 24.87 5,753 -0.05(-0.22%)
Sep 03, 2021 24.94 24.94 24.92 24.92 262 +0.01(+0.02%)
Sep 02, 2021 24.97 24.97 24.85 24.92 7,176 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.