Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.56 +0.04 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.68	16.68	16.48	16.52	99,193	-0.15(-0.90%)
Sep 25, 2024	16.78	16.78	16.65	16.67	68,486	-0.07(-0.40%)
Sep 24, 2024	16.72	16.79	16.69	16.74	120,625	-0.01(-0.06%)
Sep 23, 2024	16.75	16.78	16.68	16.75	94,697	+0.03(+0.18%)
Sep 20, 2024	16.73	16.73	16.64	16.72	53,714	+0.02(+0.12%)
Sep 19, 2024	16.80	16.80	16.69	16.70	28,143	+0.00(+0.01%)
Sep 18, 2024	16.72	16.78	16.68	16.70	103,573	+0.01(+0.08%)
Sep 17, 2024	16.67	16.75	16.65	16.68	472,909	-0.01(-0.03%)
Sep 16, 2024	16.63	16.70	16.57	16.69	95,132	+0.15(+0.94%)
Sep 13, 2024	16.48	16.57	16.47	16.54	46,080	+0.11(+0.69%)
Sep 12, 2024	16.34	16.43	16.33	16.42	29,032	+0.08(+0.47%)
Sep 11, 2024	16.38	16.38	16.21	16.35	57,191	-0.00(-0.03%)
Sep 10, 2024	16.32	16.41	16.29	16.35	60,691	+0.03(+0.18%)
Sep 09, 2024	16.35	16.35	16.30	16.32	145,874	+0.03(+0.16%)
Sep 06, 2024	16.40	16.40	16.27	16.29	95,158	-0.06(-0.37%)
Sep 05, 2024	16.39	16.44	16.33	16.36	50,029	-0.03(-0.21%)
Sep 04, 2024	16.46	16.47	16.36	16.39	91,005	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.