Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 29, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 28, 2006 8.979 8.979 8.979 8.979 1,172 -0.04(-0.43%)
Nov 27, 2006 9.209 9.209 9.009 9.017 1,172 +0.03(+0.34%)
Nov 24, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Nov 22, 2006 9.201 9.209 8.986 8.986 2,866 -0.03(-0.34%)
Nov 21, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Nov 20, 2006 9.055 9.055 9.017 9.017 1,817 -0.19(-2.08%)
Nov 17, 2006 9.209 9.209 9.209 9.209 900 +0.15(+1.69%)
Nov 16, 2006 9.209 9.209 9.055 9.055 2,064 -0.15(-1.67%)
Nov 15, 2006 9.209 9.209 9.209 9.209 651 +0.00(+0.00%)
Nov 14, 2006 9.209 9.209 9.209 9.209 2,404 +0.26(+2.92%)
Nov 13, 2006 9.201 9.209 8.948 8.948 3,648 -0.06(-0.68%)
Nov 10, 2006 9.002 9.009 9.002 9.009 9,512 +0.11(+1.21%)
Nov 09, 2006 8.863 8.902 8.863 8.902 2,182 +0.00(+0.00%)
Nov 08, 2006 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 07, 2006 8.902 8.910 8.902 8.902 6,776 -0.11(-1.19%)
Nov 06, 2006 9.009 9.009 9.009 9.009 351 +0.18(+2.09%)
Nov 03, 2006 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
Nov 02, 2006 8.787 9.009 8.787 8.825 68,088 +0.04(+0.44%)
Nov 01, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%)
Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%)
Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%)
Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%)
Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%)
Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%)
Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%)
Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%)
Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%)
Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%)
Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%)
Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%)
Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%)
Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%)
Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%)
Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%)
Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%)
Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%)
Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%)
Oct 02, 2006 8.326 8.326 8.326 8.326 31,472 -0.08(-0.91%)
Sep 29, 2006 8.288 8.403 8.288 8.403 3,651 +0.12(+1.39%)
Sep 28, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 27, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 26, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 25, 2006 8.250 8.342 8.250 8.288 2,756 +0.04(+0.47%)
Sep 22, 2006 8.211 8.365 8.211 8.250 7,830 +0.17(+2.09%)
Sep 21, 2006 8.019 8.173 8.019 8.081 5,084 +0.10(+1.25%)
Sep 20, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 19, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 18, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 15, 2006 7.981 7.981 7.981 7.981 2,866 -0.19(-2.35%)
Sep 14, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 13, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 12, 2006 8.173 8.173 8.173 8.173 521 +0.19(+2.40%)
Sep 11, 2006 7.981 7.981 7.981 7.981 781 -0.08(-0.95%)
Sep 08, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Sep 06, 2006 7.981 8.058 7.981 8.058 5,148 +0.08(+0.96%)
Sep 05, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.