Indicators

Horizon Technology F (NQ: HRZN )

10.65 +0.07 (+0.71%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.68	10.68	10.50	10.58	637,487	-0.08(-0.75%)
Sep 20, 2024	10.74	10.75	10.62	10.66	414,506	-0.12(-1.11%)
Sep 19, 2024	10.93	10.95	10.72	10.78	667,882	-0.12(-1.10%)
Sep 18, 2024	10.97	10.99	10.85	10.90	270,541	-0.06(-0.55%)
Sep 17, 2024	10.91	11.08	10.88	10.96	446,842	+0.06(+0.55%)
Sep 16, 2024	10.94	11.01	10.82	10.90	518,023	-0.10(-0.91%)
Sep 13, 2024	11.01	11.02	10.93	11.00	545,756	+0.01(+0.09%)
Sep 12, 2024	11.00	11.04	10.96	10.99	355,166	+0.01(+0.09%)
Sep 11, 2024	11.05	11.05	10.95	10.98	181,299	-0.03(-0.27%)
Sep 10, 2024	11.07	11.09	10.93	11.01	269,963	-0.05(-0.45%)
Sep 09, 2024	11.02	11.09	11.01	11.06	257,706	+0.04(+0.36%)
Sep 06, 2024	11.08	11.11	10.97	11.02	216,369	-0.05(-0.45%)
Sep 05, 2024	11.10	11.11	11.04	11.07	115,987	+0.03(+0.27%)
Sep 04, 2024	11.06	11.14	11.03	11.04	173,875	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.