Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 32.50 32.34 32.34 32.34 51 +0.06(+0.17%)
Nov 24, 2015 32.28 32.28 32.28 32.28 300 -0.22(-0.66%)
Nov 23, 2015 32.50 32.50 32.50 32.50 200 +0.32(+0.99%)
Nov 18, 2015 32.18 32.18 32.18 32.18 21 +0.41(+1.29%)
Nov 17, 2015 32.28 32.28 31.77 31.77 698 -0.17(-0.53%)
Nov 16, 2015 32.03 32.50 31.79 31.94 6,154 -0.26(-0.81%)
Nov 11, 2015 32.00 32.20 32.20 32.20 600 +0.29(+0.91%)
Nov 10, 2015 31.82 31.91 31.45 31.91 1,141 -0.33(-1.02%)
Nov 09, 2015 32.59 32.59 32.24 32.24 941 -0.02(-0.06%)
Nov 06, 2015 32.45 32.45 32.26 32.26 200 +0.59(+1.86%)
Nov 05, 2015 31.67 31.67 31.67 31.67 100 +0.47(+1.50%)
Nov 03, 2015 31.16 31.20 31.20 31.20 200 +0.12(+0.39%)
Nov 02, 2015 31.08 31.28 31.03 31.08 21,000 +0.24(+0.78%)
Oct 30, 2015 30.84 30.84 30.84 30.84 270 +0.56(+1.84%)
Oct 29, 2015 30.46 30.46 30.02 30.28 910 -0.29(-0.94%)
Oct 28, 2015 29.74 30.57 29.74 30.57 484 +0.78(+2.62%)
Oct 26, 2015 29.90 29.79 29.79 29.79 3,100 -0.00(-0.00%)
Oct 23, 2015 29.76 29.97 29.63 29.79 11,495 +0.21(+0.73%)
Oct 16, 2015 29.53 29.58 29.58 29.58 200 +0.06(+0.19%)
Oct 15, 2015 29.52 29.52 29.52 29.52 285 +0.46(+1.59%)
Oct 14, 2015 29.07 29.07 29.06 29.06 3,046 -0.62(-2.07%)
Oct 13, 2015 29.66 29.68 29.66 29.68 441 -0.35(-1.17%)
Oct 08, 2015 30.03 30.03 30.03 30.03 200 +0.45(+1.51%)
Oct 05, 2015 29.58 29.58 29.58 29.58 24 +0.18(+0.61%)
Oct 02, 2015 29.13 29.40 29.05 29.40 932 -0.72(-2.38%)
Oct 01, 2015 30.12 30.12 30.12 30.12 100 +0.26(+0.86%)
Sep 29, 2015 29.83 29.86 29.86 29.86 184 -0.69(-2.26%)
Sep 25, 2015 30.56 30.55 30.55 30.55 7 -0.20(-0.65%)
Sep 18, 2015 30.68 30.75 30.75 30.75 500 -0.35(-1.13%)
Sep 17, 2015 31.05 31.10 31.05 31.10 850 -0.95(-2.96%)
Sep 16, 2015 31.87 32.06 31.87 32.05 1,362 +0.37(+1.17%)
Sep 15, 2015 31.39 31.68 31.39 31.68 850 +0.48(+1.53%)
Sep 14, 2015 31.20 31.20 31.20 31.20 1,500 +0.24(+0.78%)
Sep 11, 2015 30.96 30.96 30.96 30.96 100 -0.28(-0.90%)
Sep 04, 2015 31.38 31.24 31.24 31.24 200 +0.04(+0.14%)
Sep 02, 2015 31.12 31.20 31.20 31.20 400 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.