Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NQ: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2015 75.33 75.37 75.37 75.37 700 +0.29(+0.39%)
Nov 06, 2015 75.19 75.08 75.08 75.08 600 -0.70(-0.92%)
Nov 04, 2015 75.75 75.78 75.78 75.78 800 -2.15(-2.76%)
Oct 28, 2015 75.23 77.93 77.93 77.93 200 -0.43(-0.55%)
Oct 22, 2015 78.67 78.36 78.36 78.36 14 +0.38(+0.49%)
Oct 20, 2015 77.98 77.98 77.98 77.98 300 -0.30(-0.38%)
Oct 01, 2015 78.28 78.28 78.28 78.28 1 +1.35(+1.75%)
Sep 25, 2015 76.93 76.93 76.93 76.93 100 -0.39(-0.50%)
Sep 23, 2015 77.18 77.32 77.32 77.32 300 +1.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.