Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.80 34.99 34.21 34.50 22,330 -0.04(-0.12%)
Nov 29, 2016 35.11 35.11 34.51 34.54 402 +0.02(+0.06%)
Nov 23, 2016 34.52 34.52 34.52 0 +0.24(+0.70%)
Nov 22, 2016 33.59 34.43 33.59 34.28 20,253 -0.40(-1.15%)
Nov 21, 2016 34.61 35.44 34.45 34.68 23,261 -0.18(-0.51%)
Nov 18, 2016 34.69 35.61 34.23 34.86 34,164 +0.66(+1.92%)
Nov 17, 2016 33.65 34.31 33.65 34.20 21,428 +0.50(+1.48%)
Nov 16, 2016 33.64 34.14 33.60 33.70 34,362 +0.40(+1.20%)
Nov 15, 2016 33.87 34.23 33.13 33.30 70,597 -0.81(-2.37%)
Nov 14, 2016 34.15 34.36 33.87 34.11 12,474 +0.26(+0.77%)
Nov 11, 2016 33.97 34.27 33.49 33.85 26,465 -0.02(-0.06%)
Nov 10, 2016 33.30 33.95 32.57 33.87 38,124 +0.67(+2.03%)
Nov 09, 2016 32.14 33.20 32.14 33.20 28,719 +1.55(+4.88%)
Nov 08, 2016 31.55 31.70 31.41 31.65 15,098 +0.05(+0.16%)
Nov 07, 2016 31.43 31.64 31.35 31.60 36,476 +0.33(+1.06%)
Nov 04, 2016 31.26 31.44 31.12 31.27 14,101 -0.25(-0.79%)
Nov 03, 2016 31.44 31.65 31.40 31.52 11,545 +0.22(+0.70%)
Nov 02, 2016 31.36 31.54 31.29 31.30 11,116 -0.23(-0.73%)
Nov 01, 2016 31.46 31.62 31.39 31.53 23,049 -0.10(-0.32%)
Oct 31, 2016 31.57 31.63 31.57 31.63 1,400 +0.15(+0.48%)
Oct 28, 2016 31.35 31.58 31.35 31.48 40,301 +0.06(+0.19%)
Oct 27, 2016 31.28 31.48 31.27 31.42 29,903 +0.52(+1.68%)
Oct 26, 2016 30.85 31.00 30.81 30.90 9,512 +0.11(+0.36%)
Oct 20, 2016 30.81 30.79 30.79 30.79 600 -0.18(-0.58%)
Oct 19, 2016 31.05 31.06 30.74 30.97 29,156 +0.03(+0.10%)
Oct 18, 2016 31.01 31.16 30.78 30.94 26,007 +0.01(+0.03%)
Oct 17, 2016 30.97 30.97 30.89 30.93 6,899 +0.36(+1.18%)
Oct 13, 2016 30.57 30.57 30.57 30.57 100 -0.19(-0.62%)
Oct 12, 2016 30.75 30.92 30.73 30.76 13,707 +0.20(+0.65%)
Oct 11, 2016 30.88 30.91 30.56 30.56 22,072 -0.30(-0.97%)
Oct 10, 2016 30.78 30.98 30.74 30.86 24,021 +0.16(+0.52%)
Oct 06, 2016 30.82 30.70 30.70 30.70 51,700 -0.05(-0.16%)
Oct 05, 2016 30.59 30.82 30.58 30.75 13,302 +0.25(+0.82%)
Oct 04, 2016 30.32 30.55 30.27 30.50 21,211 +0.15(+0.49%)
Oct 03, 2016 30.35 30.35 30.35 30.35 252 -0.15(-0.49%)
Sep 30, 2016 30.50 30.50 30.50 30.50 80 +0.00(+0.00%)
Sep 29, 2016 30.50 30.50 30.50 30.50 20 +0.00(+0.00%)
Sep 28, 2016 30.50 30.50 30.50 30.50 58 +0.00(+0.00%)
Sep 27, 2016 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Sep 26, 2016 30.69 30.79 30.50 30.50 14,300 -0.20(-0.65%)
Sep 21, 2016 30.60 30.70 30.70 30.70 600 -0.12(-0.39%)
Sep 20, 2016 30.82 30.82 30.82 30.82 100 -0.10(-0.32%)
Sep 19, 2016 30.91 30.93 30.91 30.92 500 -0.03(-0.10%)
Sep 16, 2016 30.90 31.06 30.69 30.95 5,240 -0.38(-1.21%)
Sep 15, 2016 31.32 31.55 31.25 31.33 9,759 +0.10(+0.32%)
Sep 14, 2016 31.08 31.24 31.05 31.23 4,700 +0.13(+0.42%)
Sep 13, 2016 30.85 31.38 30.85 31.10 14,224 +0.15(+0.48%)
Sep 09, 2016 30.59 30.95 30.95 30.95 9,700 +0.56(+1.84%)
Sep 08, 2016 30.28 30.40 30.28 30.39 5,480 +0.14(+0.46%)
Sep 07, 2016 30.13 30.41 30.13 30.25 9,241 +0.00(+0.00%)
Sep 06, 2016 30.32 30.50 30.25 30.25 9,426 -0.26(-0.85%)
Sep 02, 2016 30.34 30.51 30.51 30.51 11,200 +0.27(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.