Indicators

Pdf Solutions Inc (NQ: PDFS )

31.81 -0.19 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.31	32.09	30.51	32.00	192,529	+1.79(+5.93%)
Sep 25, 2024	30.54	30.54	29.91	30.21	123,486	-0.24(-0.79%)
Sep 24, 2024	30.45	30.74	30.16	30.45	106,334	+0.23(+0.76%)
Sep 23, 2024	30.05	30.41	29.89	30.22	119,964	+0.42(+1.41%)
Sep 20, 2024	30.09	30.34	29.76	29.80	461,430	-0.59(-1.94%)
Sep 19, 2024	29.99	30.45	29.69	30.39	130,514	+1.53(+5.30%)
Sep 18, 2024	29.19	29.97	28.80	28.86	118,622	-0.37(-1.27%)
Sep 17, 2024	29.55	29.85	28.86	29.23	144,973	+0.04(+0.14%)
Sep 16, 2024	29.06	29.30	28.48	29.19	175,556	-0.16(-0.55%)
Sep 13, 2024	28.59	29.41	28.59	29.35	121,450	+0.81(+2.84%)
Sep 12, 2024	29.11	29.16	28.45	28.54	124,613	-0.45(-1.55%)
Sep 11, 2024	28.41	29.07	28.00	28.99	134,774	+0.66(+2.33%)
Sep 10, 2024	27.98	28.34	27.81	28.33	109,950	+0.28(+1.00%)
Sep 09, 2024	28.73	29.05	27.87	28.05	188,401	-0.50(-1.75%)
Sep 06, 2024	29.32	29.32	28.41	28.55	158,783	-0.80(-2.73%)
Sep 05, 2024	29.20	29.47	28.63	29.35	133,288	+0.04(+0.14%)
Sep 04, 2024	28.84	29.59	28.84	29.31	150,330	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.